Shandong Sito Bio-technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.910	12.270	11.440	11.630	11.630	4,700,960
2026-07-17	12.840	12.910	11.970	12.050	12.050	4,739,303
2026-07-16	12.410	12.930	12.240	12.770	12.770	4,937,220
2026-07-15	12.020	12.660	11.970	12.410	12.410	4,667,960
2026-07-14	11.840	12.200	11.510	12.140	12.140	3,358,560
2026-07-13	11.940	12.000	11.600	11.680	11.675	3,067,200
2026-07-10	11.490	12.120	11.290	11.820	11.815	3,778,420
2026-07-09	11.720	11.910	11.350	11.530	11.525	2,624,380
2026-07-08	11.910	12.020	11.650	11.720	11.715	2,509,320
2026-07-07	12.290	12.350	11.880	11.930	11.925	3,333,980
2026-07-06	12.260	12.650	12.250	12.360	12.355	4,770,557
2026-07-03	12.000	12.320	11.880	12.270	12.265	4,215,480
2026-07-02	11.720	12.170	11.650	11.880	11.875	4,576,080
2026-07-01	11.170	11.800	11.050	11.720	11.715	4,780,240
2026-06-30	11.320	11.460	11.000	11.230	11.225	3,577,566
2026-06-29	10.990	11.490	10.630	11.410	11.405	4,592,260
2026-06-26	11.410	11.560	10.950	11.050	11.045	3,676,820
2026-06-25	11.680	11.680	11.200	11.470	11.465	3,236,520
2026-06-24	12.110	12.140	11.600	11.690	11.685	4,170,700
2026-06-23	11.490	12.340	11.430	12.060	12.055	4,293,620
2026-06-22	11.480	11.600	10.970	11.580	11.575	3,159,321
2026-06-18	11.390	11.660	11.300	11.460	11.455	2,672,227
2026-06-17	11.730	11.770	11.470	11.510	11.505	2,708,104
2026-06-16	11.840	11.880	11.550	11.720	11.715	3,686,176
2026-06-15	12.230	12.380	11.800	11.840	11.835	3,846,180
2026-06-12	12.070	12.300	11.920	12.100	12.095	3,183,920
2026-06-11	12.080	12.200	11.780	12.040	12.035	2,217,880
2026-06-10	12.300	12.300	11.880	12.260	12.255	3,355,940
2026-06-09	12.280	12.490	12.020	12.260	12.255	2,916,320
2026-06-08	12.180	12.530	12.050	12.180	12.175	3,883,366
2026-06-05	12.290	12.720	12.120	12.600	12.595	2,530,840
2026-06-04	12.660	12.660	12.160	12.290	12.285	3,042,953
2026-06-03	12.930	12.930	12.500	12.600	12.595	3,517,133
2026-06-02	13.160	13.210	12.800	12.860	12.854	3,380,946
2026-06-01	12.770	13.320	12.700	13.180	13.174	3,909,820
2026-05-29	13.100	13.130	12.730	12.850	12.844	3,789,406
2026-05-28	13.090	13.230	12.680	13.010	13.004	4,250,006
2026-05-27	13.500	13.500	12.820	13.100	13.094	4,633,820
2026-05-26	13.980	14.070	13.310	13.500	13.494	3,964,100
2026-05-25	14.360	14.580	13.830	13.980	13.974	3,588,000
2026-05-22	14.150	14.470	13.920	14.350	14.344	2,854,880
2026-05-21	14.720	14.870	14.000	14.060	14.054	3,694,460
2026-05-20	14.860	14.870	14.560	14.650	14.644	2,526,960
2026-05-19	14.980	15.080	14.600	14.880	14.874	3,915,460
2026-05-18	15.020	15.070	14.550	14.780	14.774	4,274,040
2026-05-15	15.180	15.510	14.830	14.960	14.954	4,359,600
2026-05-14	15.430	15.550	15.270	15.360	15.353	3,151,193
2026-05-13	15.420	15.530	15.300	15.410	15.403	2,687,440
2026-05-12	15.780	15.830	15.250	15.420	15.413	4,181,107
2026-05-11	15.590	15.870	15.360	15.840	15.833	5,179,640
2026-05-08	15.300	15.680	15.160	15.570	15.563	4,571,666
2026-05-07	15.200	15.490	15.010	15.300	15.293	5,857,020
2026-05-06	15.100	15.350	14.990	15.200	15.193	6,424,620
2026-04-30	14.960	15.280	14.820	15.120	15.113	5,293,850
2026-04-29	14.480	14.890	14.280	14.830	14.824	5,211,445
2026-04-28	14.190	14.820	14.100	14.350	14.344	6,182,402
2026-04-27	13.760	14.080	13.520	14.050	14.044	2,450,360
2026-04-24	13.500	13.860	13.280	13.790	13.784	2,651,100
2026-04-23	13.740	13.740	13.420	13.480	13.474	2,391,789
2026-04-22	13.830	13.830	13.570	13.740	13.734	1,748,252

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0051 CNY
2025-09-24	0.0100 CNY
2025-06-20	0.0100 CNY
2024-07-30	0.4500 CNY
2023-06-28	0.0150 CNY
2022-07-05	0.0150 CNY
2020-06-24	0.0520 CNY
2019-06-13	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.