Shandong Sito Bio-technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.940 | 21.000 | 20.630 | 20.820 | 12.532 | 502,755 |
| 2021-11-04 | 20.720 | 20.960 | 20.500 | 20.860 | 12.556 | 343,520 |
| 2021-11-03 | 20.510 | 21.000 | 20.300 | 20.720 | 12.472 | 558,240 |
| 2021-11-02 | 20.710 | 21.020 | 20.310 | 20.500 | 12.339 | 593,725 |
| 2021-11-01 | 20.720 | 21.050 | 20.540 | 20.970 | 12.622 | 499,840 |
| 2021-10-29 | 20.270 | 20.740 | 20.100 | 20.650 | 12.430 | 695,443 |
| 2021-10-28 | 20.400 | 20.550 | 19.870 | 20.060 | 12.075 | 633,328 |
| 2021-10-27 | 21.130 | 21.240 | 20.380 | 20.400 | 12.279 | 951,360 |
| 2021-10-26 | 21.410 | 21.520 | 21.200 | 21.380 | 12.869 | 361,760 |
| 2021-10-25 | 21.450 | 21.700 | 21.250 | 21.490 | 12.935 | 615,040 |
| 2021-10-22 | 21.900 | 21.960 | 21.500 | 21.520 | 12.953 | 719,520 |
| 2021-10-21 | 22.300 | 22.420 | 21.850 | 21.990 | 13.236 | 778,400 |
| 2021-10-20 | 22.950 | 22.950 | 22.460 | 22.620 | 13.616 | 479,360 |
| 2021-10-19 | 22.550 | 23.270 | 22.510 | 22.980 | 13.832 | 654,944 |
| 2021-10-18 | 22.880 | 22.880 | 22.500 | 22.650 | 13.634 | 690,525 |
| 2021-10-15 | 23.250 | 23.310 | 22.800 | 22.820 | 13.736 | 574,798 |
| 2021-10-14 | 23.010 | 23.530 | 23.010 | 23.250 | 13.995 | 631,918 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0051 CNY |
| 2025-09-24 | 0.0100 CNY |
| 2025-06-20 | 0.0100 CNY |
| 2024-07-30 | 0.4500 CNY |
| 2023-06-28 | 0.0150 CNY |
| 2022-07-05 | 0.0150 CNY |
| 2020-06-24 | 0.0520 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.