Shandong Sito Bio-technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.860 | 15.130 | 14.860 | 14.930 | 14.924 | 2,411,480 |
| 2025-10-21 | 14.600 | 14.940 | 14.530 | 14.940 | 14.934 | 2,375,106 |
| 2025-10-20 | 14.390 | 14.650 | 14.390 | 14.620 | 14.614 | 2,653,718 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0051 CNY |
| 2025-09-24 | 0.0100 CNY |
| 2025-06-20 | 0.0100 CNY |
| 2024-07-30 | 0.4500 CNY |
| 2023-06-28 | 0.0150 CNY |
| 2022-07-05 | 0.0150 CNY |
| 2020-06-24 | 0.0520 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.