Beijing Xinleineng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 29.050 | 30.990 | 28.810 | 30.520 | 30.520 | 33,528,430 |
| 2026-04-21 | 28.820 | 30.230 | 28.760 | 29.520 | 29.520 | 30,590,391 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1560 CNY |
| 2022-06-07 | 0.1470 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.