Beijing Xinleineng Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.580 | 19.960 | 19.220 | 19.930 | 19.930 | 16,704,065 |
| 2025-10-22 | 19.680 | 19.880 | 19.000 | 19.860 | 19.860 | 18,378,643 |
| 2025-10-21 | 19.470 | 19.950 | 19.360 | 19.790 | 19.790 | 15,754,167 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1560 CNY |
| 2022-06-07 | 0.1470 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.