Rianlon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 42.380 | 42.780 | 40.000 | 40.200 | 39.807 | 10,097,142 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4500 CNY |
| 2025-05-28 | 0.3700 CNY |
| 2024-07-02 | 0.3440 CNY |
| 2023-06-21 | 0.3440 CNY |
| 2022-04-14 | 0.3060 CNY |
| 2021-05-21 | 0.2150 CNY |
| 2020-07-09 | 0.1920 CNY |
| 2019-05-21 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.