Shenzhen FRD Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.680 | 33.090 | 30.540 | 32.810 | 32.768 | 28,286,420 |
| 2025-10-23 | 31.100 | 31.270 | 30.050 | 30.540 | 30.501 | 14,262,510 |
| 2025-10-22 | 31.640 | 31.720 | 30.800 | 31.280 | 31.240 | 15,482,860 |
| 2025-10-21 | 31.480 | 32.050 | 31.230 | 31.850 | 31.809 | 18,725,449 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0600 CNY |
| 2025-05-20 | 0.0380 CNY |
| 2024-05-29 | 0.0329 CNY |
| 2022-06-09 | 0.0100 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-03 | 0.0949 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.