Hangzhou Chang Chuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 46.990 | 48.100 | 46.010 | 47.550 | 47.065 | 10,492,470 |
| 2021-11-02 | 46.020 | 47.800 | 45.800 | 46.450 | 45.976 | 11,224,465 |
| 2021-11-01 | 47.470 | 48.160 | 45.800 | 46.020 | 45.550 | 10,372,893 |
| 2021-10-29 | 43.990 | 49.020 | 43.900 | 47.260 | 46.777 | 19,466,427 |
| 2021-10-28 | 43.990 | 44.670 | 43.550 | 43.900 | 43.452 | 6,608,230 |
| 2021-10-27 | 44.140 | 44.690 | 43.380 | 44.000 | 43.551 | 6,220,829 |
| 2021-10-26 | 44.460 | 46.150 | 44.460 | 44.890 | 44.432 | 7,979,728 |
| 2021-10-25 | 44.600 | 45.200 | 42.810 | 44.990 | 44.531 | 11,245,192 |
| 2021-10-22 | 42.510 | 46.250 | 42.050 | 44.600 | 44.145 | 16,441,942 |
| 2021-10-21 | 43.460 | 43.790 | 41.870 | 41.970 | 41.542 | 10,107,269 |
| 2021-10-20 | 45.500 | 45.880 | 43.500 | 43.620 | 43.175 | 8,834,967 |
| 2021-10-19 | 46.160 | 46.760 | 45.240 | 45.350 | 44.887 | 7,314,638 |
| 2021-10-18 | 45.100 | 47.580 | 45.100 | 46.440 | 45.966 | 8,436,565 |
| 2021-10-15 | 41.940 | 47.300 | 41.440 | 46.140 | 45.669 | 16,740,676 |
| 2021-10-14 | 42.570 | 42.850 | 41.740 | 41.770 | 41.344 | 4,790,728 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-15 | 0.1000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.