Xdc Industries Shenzhen Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.720 | 14.000 | 13.620 | 13.930 | 13.882 | 3,049,200 |
| 2025-10-21 | 13.450 | 13.750 | 13.320 | 13.740 | 13.693 | 3,171,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0500 CNY |
| 2025-06-04 | 0.0500 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-05-28 | 0.0500 CNY |
| 2020-05-29 | 0.0500 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.