Guangzhou Shangpin Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.640 | 14.730 | 13.350 | 14.600 | 14.415 | 20,891,260 |
| 2026-04-22 | 12.300 | 14.120 | 12.300 | 13.930 | 13.753 | 23,309,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-28 | 0.9000 CNY |
| 2024-05-28 | 0.9000 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-05-27 | 0.6000 CNY |
| 2019-06-04 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.