Guangzhou Shangpin Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.600 | 12.690 | 12.520 | 12.570 | 12.410 | 2,203,000 |
| 2025-10-23 | 12.540 | 12.600 | 12.370 | 12.600 | 12.440 | 2,147,400 |
| 2025-10-22 | 12.470 | 12.600 | 12.380 | 12.540 | 12.381 | 1,911,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-28 | 0.9000 CNY |
| 2024-05-28 | 0.9000 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-05-27 | 0.6000 CNY |
| 2019-06-04 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.