Doctorglasses Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.610 | 29.900 | 29.550 | 29.770 | 20.720 | 6,325,658 |
| 2025-10-23 | 29.590 | 29.630 | 29.160 | 29.520 | 20.546 | 5,653,394 |
| 2025-10-22 | 29.630 | 29.830 | 29.500 | 29.590 | 20.594 | 5,544,887 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1600 CNY |
| 2026-05-29 | 0.3780 CNY |
| 2025-01-16 | 0.1100 CNY |
| 2024-10-15 | 0.1600 CNY |
| 2024-06-27 | 0.6000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-05-25 | 0.3500 CNY |
| 2020-05-21 | 0.3000 CNY |
| 2019-06-18 | 0.4984 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.