Jiangsu Jiejie Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.280 | 28.590 | 27.550 | 28.370 | 28.268 | 27,764,119 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-26 | 0.1500 CNY |
| 2024-06-06 | 0.0580 CNY |
| 2023-07-04 | 0.0950 CNY |
| 2022-06-14 | 0.1260 CNY |
| 2021-04-29 | 0.1600 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.