Guangdong PAK Corporation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.000 | 12.430 | 11.910 | 12.350 | 12.053 | 3,282,284 |
| 2025-10-22 | 11.890 | 12.130 | 11.850 | 12.090 | 11.800 | 1,861,200 |
| 2025-10-21 | 11.850 | 12.000 | 11.780 | 11.990 | 11.702 | 1,749,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-07-08 | 0.3000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-10 | 0.7000 CNY |
| 2020-06-01 | 0.3000 CNY |
| 2019-06-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.