Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18.690	18.800	18.260	18.460	18.460	9,422,607
2026-07-21	17.890	18.970	17.610	18.800	18.800	12,754,462
2026-07-20	18.190	18.560	17.450	18.070	18.070	10,192,610
2026-07-17	18.720	19.150	17.720	17.730	17.730	11,452,956
2026-07-16	18.510	19.440	18.340	18.930	18.930	10,268,849
2026-07-15	18.500	18.980	18.330	18.690	18.690	8,196,465
2026-07-14	18.950	19.050	17.910	18.550	18.550	10,958,512
2026-07-13	19.610	19.930	18.630	18.960	18.960	12,962,175
2026-07-10	19.150	20.650	18.930	19.720	19.720	16,974,482
2026-07-09	18.600	19.980	18.350	19.350	19.350	15,185,789
2026-07-08	18.200	18.880	18.090	18.700	18.700	10,679,464
2026-07-07	19.110	19.110	18.100	18.200	18.200	8,175,633
2026-07-06	19.720	19.830	18.980	19.030	19.030	9,131,953
2026-07-03	19.800	20.110	19.680	19.780	19.780	8,076,906
2026-07-02	20.100	20.480	19.730	19.820	19.820	11,537,234
2026-07-01	19.560	20.610	19.340	20.180	20.180	11,930,338
2026-06-30	19.350	19.820	18.940	19.570	19.570	9,023,207
2026-06-29	19.640	19.970	19.110	19.260	19.260	10,460,852
2026-06-26	20.800	20.820	19.620	19.650	19.650	15,359,124
2026-06-25	21.880	22.340	20.930	20.930	20.930	12,720,788
2026-06-24	21.980	22.430	21.300	21.810	21.665	10,098,950
2026-06-23	22.120	22.540	21.710	21.950	21.804	10,931,680
2026-06-22	22.420	22.670	21.230	22.470	22.321	15,339,175
2026-06-18	21.690	22.620	21.480	22.240	22.092	15,503,190
2026-06-17	21.500	21.820	21.310	21.700	21.556	10,468,690
2026-06-16	21.650	22.150	21.170	21.850	21.705	12,837,890
2026-06-15	21.400	21.790	21.370	21.750	21.605	11,871,190
2026-06-12	21.500	21.660	21.030	21.150	21.009	12,928,550
2026-06-11	22.690	22.890	20.810	20.940	20.801	21,447,711
2026-06-10	23.610	23.910	22.650	22.940	22.788	18,402,820
2026-06-09	23.600	24.190	22.890	24.030	23.870	19,115,148
2026-06-08	23.000	24.190	22.860	23.440	23.284	15,258,904
2026-06-05	24.300	24.630	23.400	23.850	23.691	18,494,160
2026-06-04	24.300	24.640	23.730	24.380	24.218	19,123,689
2026-06-03	25.210	25.510	24.330	24.580	24.417	27,310,051
2026-06-02	26.400	26.970	25.650	25.820	25.648	26,967,609
2026-06-01	25.870	27.260	25.600	26.350	26.175	31,651,789
2026-05-29	26.070	26.800	25.210	25.400	25.231	24,676,740
2026-05-28	26.210	26.480	24.770	25.870	25.698	25,531,850
2026-05-27	27.240	28.170	26.060	26.240	26.066	29,324,061
2026-05-26	27.020	27.580	26.680	27.490	27.307	23,507,109
2026-05-25	27.810	28.470	27.180	27.620	27.436	26,163,480
2026-05-22	27.640	27.930	26.680	27.670	27.486	34,893,641
2026-05-21	29.140	29.190	27.020	27.120	26.940	41,250,809
2026-05-20	29.160	29.700	28.550	29.150	28.956	55,870,559
2026-05-19	24.000	29.150	24.000	29.150	28.956	61,323,199
2026-05-18	23.500	24.500	23.350	24.290	24.129	14,523,430
2026-05-15	23.380	24.390	23.380	23.580	23.423	13,695,010
2026-05-14	24.800	25.060	23.320	23.320	23.165	15,789,780
2026-05-13	24.100	24.740	23.800	24.630	24.466	11,027,100
2026-05-12	24.790	24.980	24.000	24.100	23.940	11,123,470
2026-05-11	24.960	25.390	24.610	24.820	24.655	14,119,410
2026-05-08	24.770	25.260	24.600	24.690	24.526	15,737,710
2026-05-07	23.690	24.850	23.400	24.690	24.526	17,239,699
2026-05-06	22.920	24.300	22.920	23.470	23.314	22,745,881
2026-04-30	23.280	23.480	22.540	22.590	22.440	21,585,100
2026-04-29	23.270	23.930	22.730	23.330	23.175	31,996,881
2026-04-28	26.570	26.700	25.490	25.630	25.460	13,510,460
2026-04-27	27.270	27.270	26.650	26.870	26.691	9,690,708
2026-04-24	27.000	27.550	26.340	27.060	26.880	13,571,440

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.