Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.830	25.160	23.920	24.810	24.810	1,915,300
2026-10-19	24.900	25.080	23.430	24.710	24.710	2,966,500
2026-10-16	23.850	25.980	23.700	24.960	24.960	4,364,983
2026-10-15	24.960	24.960	23.370	23.450	23.450	3,683,800
2026-10-14	26.000	26.280	25.200	25.200	25.200	2,093,000
2026-10-13	25.500	26.380	24.340	26.090	26.090	3,571,356
2026-10-12	27.150	27.590	25.710	25.890	25.890	3,051,415
2026-10-09	27.350	27.490	25.600	27.150	27.150	4,019,309
2026-10-08	27.400	28.010	26.720	27.500	27.500	4,176,582
2026-09-30	27.020	28.210	26.230	27.720	27.720	6,026,009
2026-09-29	26.640	27.030	26.310	26.800	26.800	2,899,791
2026-09-28	27.350	27.690	26.000	26.580	26.580	3,806,217
2026-09-24	28.970	28.970	27.510	27.630	27.630	3,384,800
2026-09-23	28.990	29.690	28.530	28.810	28.810	3,812,800
2026-09-22	29.500	29.960	28.680	28.990	28.990	5,896,600
2026-09-21	29.020	30.600	28.520	29.450	29.450	9,002,600
2026-09-18	27.600	28.290	26.980	28.260	28.260	4,195,700
2026-09-17	26.010	27.600	25.900	27.390	27.390	4,801,700
2026-09-16	25.290	26.430	24.920	26.070	26.070	3,409,000
2026-09-15	26.500	26.500	25.200	25.270	25.270	2,924,600
2026-09-14	26.300	26.470	25.700	25.980	25.980	4,093,400
2026-09-11	25.010	26.700	24.360	26.310	26.310	6,802,100
2026-09-10	24.510	26.230	23.000	25.310	25.310	7,441,416
2026-09-09	27.040	27.570	24.520	24.800	24.800	8,583,499
2026-09-08	28.280	28.590	26.900	27.150	27.150	6,062,800
2026-09-07	28.820	29.780	27.550	28.160	28.160	6,024,701
2026-09-04	29.310	29.840	28.270	28.670	28.670	6,714,097
2026-09-03	27.080	29.490	26.900	29.250	29.250	7,995,400
2026-09-02	26.890	28.280	26.330	27.080	27.080	6,443,417
2026-09-01	25.500	27.180	25.120	27.040	27.040	5,384,126
2026-08-31	24.750	25.690	23.890	25.660	25.660	4,018,800
2026-08-28	25.630	25.770	24.830	24.970	24.970	2,791,600
2026-08-27	25.310	25.930	25.020	25.750	25.750	3,538,283
2026-08-26	26.100	26.100	24.930	25.370	25.370	3,299,400
2026-08-25	24.440	25.940	23.700	25.600	25.600	4,790,000
2026-08-24	25.260	25.570	23.700	24.610	24.610	5,566,300
2026-08-21	25.940	26.760	25.160	25.360	25.360	5,723,900
2026-08-20	24.750	26.910	24.390	25.870	25.870	8,564,000
2026-08-19	26.920	27.500	23.860	24.150	24.150	8,599,200
2026-08-18	26.660	28.180	26.500	27.730	27.730	6,156,900
2026-08-17	25.600	26.450	25.280	26.350	26.350	4,695,500
2026-08-14	25.020	25.390	24.420	25.330	25.330	2,983,200
2026-08-13	25.690	26.600	25.020	25.020	25.020	5,286,700
2026-08-12	24.860	25.700	24.690	25.530	25.530	3,533,700
2026-08-11	25.500	26.160	24.800	24.850	24.850	6,719,810
2026-08-10	24.780	25.690	23.730	25.590	25.590	8,539,540
2026-08-07	20.750	24.900	20.580	24.410	24.410	11,936,643
2026-08-06	20.490	21.020	20.100	20.750	20.750	4,108,860
2026-08-05	20.210	21.360	20.100	20.290	20.290	5,042,900
2026-08-04	19.000	20.590	18.800	20.270	20.270	4,942,400
2026-08-03	17.470	19.190	17.180	18.970	18.970	6,475,300
2026-07-31	17.840	18.770	17.620	17.640	17.640	6,552,400
2026-07-30	19.470	19.470	16.880	17.060	17.060	7,267,124
2026-07-29	20.460	20.650	18.800	19.190	19.190	6,408,500
2026-07-28	20.840	21.630	20.000	20.450	20.450	5,157,100
2026-07-27	23.120	24.660	21.130	21.450	21.450	8,744,964
2026-07-24	23.070	23.440	22.280	23.140	23.140	4,237,400
2026-07-23	22.520	23.680	21.820	23.650	23.650	5,039,000
2026-07-22	23.870	24.500	21.910	22.370	22.370	7,383,088
2026-07-21	21.420	24.980	18.690	24.280	24.280	11,432,500

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.