Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	9.360	9.550	9.060	9.410	9.353	1,502,800
2024-07-24	9.520	9.520	9.250	9.340	9.283	1,955,400
2024-07-23	9.720	9.920	9.500	9.520	9.462	2,080,953
2024-07-22	9.760	9.830	9.620	9.660	9.601	1,617,500
2024-07-19	9.620	9.790	9.460	9.710	9.651	1,780,700
2024-07-18	9.650	9.650	9.370	9.550	9.492	1,985,992
2024-07-17	9.810	9.930	9.660	9.670	9.611	1,834,100
2024-07-16	9.920	9.940	9.730	9.780	9.720	1,514,500
2024-07-15	10.130	10.230	9.840	9.900	9.840	2,460,711
2024-07-12	10.000	10.450	9.970	10.110	10.048	2,910,100
2024-07-11	9.770	10.070	9.770	10.020	9.959	2,458,500
2024-07-10	9.690	9.880	9.540	9.660	9.601	1,592,700
2024-07-09	9.710	9.810	9.400	9.770	9.711	2,392,274
2024-07-08	10.040	10.040	9.600	9.650	9.591	2,077,600
2024-07-05	9.920	10.100	9.650	10.030	9.969	1,921,100
2024-07-04	10.240	10.350	9.880	9.890	9.830	2,829,600
2024-07-03	10.460	10.540	10.280	10.280	10.217	2,468,200
2024-07-02	10.590	10.740	10.420	10.550	10.486	3,695,900
2024-07-01	10.290	10.940	10.250	10.640	10.575	4,668,012
2024-06-28	10.880	11.080	10.260	10.430	10.367	4,701,546
2024-06-27	10.400	10.690	10.330	10.460	10.396	3,108,721
2024-06-26	10.080	10.450	9.810	10.430	10.367	2,837,667
2024-06-25	10.110	10.700	10.000	10.180	10.118	3,479,367
2024-06-24	10.970	11.250	10.310	10.420	10.357	5,209,900
2024-06-21	10.300	11.080	10.090	10.770	10.704	5,144,729
2024-06-20	10.890	11.030	10.230	10.300	10.237	4,800,200
2024-06-19	10.600	11.140	10.520	11.050	10.983	5,394,208
2024-06-18	10.400	10.600	10.290	10.500	10.436	1,879,200
2024-06-17	10.450	10.580	10.280	10.350	10.287	1,545,446
2024-06-14	10.410	10.570	10.200	10.500	10.436	2,051,108
2024-06-13	10.550	10.700	10.360	10.410	10.347	1,946,200
2024-06-12	10.590	10.630	10.190	10.540	10.476	2,347,500
2024-06-11	10.320	10.360	9.880	10.340	10.277	2,821,200
2024-06-07	10.170	10.440	10.120	10.260	10.198	3,333,900
2024-06-06	10.610	10.680	9.710	9.980	9.919	5,002,100
2024-06-05	11.000	11.090	10.600	10.610	10.545	3,196,733
2024-06-04	11.490	11.500	10.890	11.150	11.023	3,671,500
2024-06-03	11.600	11.780	11.200	11.400	11.270	3,250,300
2024-05-31	11.470	11.720	11.370	11.530	11.398	3,467,800
2024-05-30	11.900	11.960	11.470	11.480	11.349	5,095,882
2024-05-29	11.750	12.400	11.650	12.000	11.863	5,204,400
2024-05-28	12.070	12.350	11.700	11.760	11.626	6,000,800
2024-05-27	12.380	12.590	11.930	12.270	12.130	5,778,753
2024-05-24	13.040	13.340	12.480	12.600	12.456	8,366,500
2024-05-23	13.220	13.670	12.960	13.350	13.197	12,136,225
2024-05-22	12.430	14.350	12.410	13.790	13.632	17,750,708
2024-05-21	13.050	13.500	12.500	12.610	12.466	11,363,800
2024-05-20	12.700	13.870	12.610	13.500	13.346	15,619,554
2024-05-17	12.450	13.200	12.380	13.100	12.950	14,462,113
2024-05-16	11.660	13.500	11.550	13.080	12.930	13,122,508
2024-05-15	11.200	11.930	11.080	11.550	11.418	4,309,100
2024-05-14	11.290	11.290	11.010	11.220	11.092	2,573,534
2024-05-13	11.320	11.340	10.900	11.050	10.924	3,815,500
2024-05-10	11.660	12.130	11.250	11.480	11.349	6,026,934
2024-05-09	11.450	11.800	11.380	11.530	11.398	2,354,700
2024-05-08	11.580	11.580	11.240	11.280	11.151	2,260,300
2024-05-07	11.460	11.580	11.350	11.550	11.418	2,392,400
2024-05-06	11.230	11.580	11.230	11.450	11.319	2,628,800
2024-04-30	11.250	11.370	10.980	11.100	10.973	3,579,400
2024-04-29	10.700	11.300	10.700	11.270	11.141	4,627,100

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.