Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.760	10.980	10.360	10.540	10.419	3,672,200
2024-04-25	10.650	10.960	10.440	10.760	10.637	3,155,100
2024-04-24	10.350	10.850	10.210	10.630	10.508	3,786,600
2024-04-23	9.980	10.630	9.950	10.360	10.242	4,138,300
2024-04-22	10.350	10.380	9.690	9.890	9.777	3,714,900
2024-04-19	9.980	10.760	9.800	10.180	10.064	4,672,263
2024-04-18	10.480	10.730	9.940	10.110	9.994	4,096,163
2024-04-17	9.190	10.580	9.180	10.520	10.400	5,864,400
2024-04-16	10.090	10.120	8.860	8.920	8.818	4,883,000
2024-04-15	11.250	11.380	9.950	10.060	9.945	5,308,811
2024-04-12	11.660	11.750	11.310	11.330	11.200	2,439,700
2024-04-11	11.400	11.990	11.100	11.680	11.546	3,180,800
2024-04-10	11.920	11.960	11.210	11.450	11.319	2,729,750
2024-04-09	11.860	12.000	11.710	12.000	11.863	1,959,500
2024-04-08	12.370	12.380	11.660	11.680	11.546	2,921,280
2024-04-03	12.970	12.970	12.250	12.420	12.278	2,354,095
2024-04-02	12.830	13.120	12.670	12.800	12.654	3,212,888
2024-04-01	12.480	12.870	12.480	12.790	12.644	2,638,000
2024-03-29	12.280	12.820	12.230	12.490	12.347	2,227,799
2024-03-28	11.780	12.350	11.750	12.230	12.090	2,853,133
2024-03-27	12.330	12.380	11.750	11.810	11.675	2,268,200
2024-03-26	12.260	12.440	12.050	12.320	12.179	2,416,299
2024-03-25	12.800	12.800	12.200	12.290	12.149	3,044,500
2024-03-22	12.970	13.090	12.580	12.700	12.555	3,177,700
2024-03-21	13.060	13.270	12.790	13.020	12.871	3,734,900
2024-03-20	12.830	13.150	12.750	13.040	12.891	4,103,400
2024-03-19	12.800	12.890	12.580	12.600	12.456	3,074,600
2024-03-18	12.480	12.810	12.460	12.800	12.654	2,750,200
2024-03-15	12.290	12.550	12.060	12.490	12.347	2,947,200
2024-03-14	12.200	12.580	12.050	12.300	12.159	3,818,100
2024-03-13	12.300	12.370	11.940	12.210	12.070	3,334,300
2024-03-12	11.960	12.330	11.850	12.330	12.189	3,852,899
2024-03-11	11.600	11.940	11.540	11.940	11.803	2,784,600
2024-03-08	11.560	11.820	11.440	11.600	11.467	2,535,599
2024-03-07	11.650	11.860	11.420	11.580	11.448	3,176,900
2024-03-06	11.340	11.850	11.300	11.620	11.487	3,235,200
2024-03-05	11.850	11.910	11.380	11.410	11.280	3,247,369
2024-03-04	12.000	12.150	11.300	11.800	11.665	3,940,333
2024-03-01	11.710	12.230	11.700	11.960	11.823	4,284,100
2024-02-29	11.020	11.720	10.900	11.700	11.566	4,815,100
2024-02-28	12.640	13.200	11.090	11.130	11.003	7,627,666
2024-02-27	12.220	12.600	11.980	12.600	12.456	4,559,666
2024-02-26	11.870	12.440	11.670	12.080	11.942	5,636,666
2024-02-23	11.220	11.750	11.210	11.670	11.537	4,793,302
2024-02-22	10.840	11.320	10.730	11.200	11.072	4,714,995
2024-02-21	10.090	11.790	10.080	10.850	10.726	7,288,669
2024-02-20	10.050	10.470	9.660	10.310	10.192	6,663,003
2024-02-19	9.390	10.290	9.390	9.980	9.866	7,524,362
2024-02-08	8.500	9.240	7.630	9.200	9.095	8,020,927
2024-02-07	9.850	9.850	8.400	8.510	8.413	7,327,080
2024-02-06	9.700	10.200	8.420	9.730	9.619	6,336,880
2024-02-05	11.910	12.040	9.850	10.010	9.896	5,393,752
2024-02-02	12.800	13.350	11.600	12.000	11.863	3,596,948
2024-02-01	13.560	13.560	12.650	12.830	12.683	3,351,760
2024-01-31	14.390	14.390	13.350	13.440	13.286	2,286,550
2024-01-30	14.940	14.980	14.390	14.410	14.245	1,955,300
2024-01-29	15.820	15.930	14.960	14.960	14.789	2,682,100
2024-01-26	15.760	16.440	15.520	15.820	15.639	3,906,200
2024-01-25	14.700	15.650	14.590	15.630	15.451	3,589,000
2024-01-24	14.140	14.600	13.980	14.600	14.433	2,596,100

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.