Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	14.100	14.150	13.740	14.090	13.929	2,270,700
2024-01-22	15.070	15.120	13.960	14.100	13.939	2,246,404
2024-01-19	15.500	15.540	15.070	15.070	14.898	1,513,250
2024-01-18	15.600	15.680	15.020	15.490	15.313	2,127,100
2024-01-17	16.180	16.260	15.630	15.630	15.451	2,211,700
2024-01-16	16.040	16.750	15.780	16.190	16.005	3,792,600
2024-01-15	16.250	16.490	16.010	16.150	15.965	3,974,300
2024-01-12	17.310	17.510	16.700	16.700	16.509	5,484,200
2024-01-11	16.500	16.780	16.320	16.770	16.578	1,955,600
2024-01-10	16.490	16.640	16.120	16.290	16.104	1,809,500
2024-01-09	16.500	16.960	16.360	16.490	16.301	3,084,100
2024-01-08	16.700	17.470	16.610	16.630	16.440	3,968,500
2024-01-05	16.940	17.060	16.580	16.650	16.460	1,494,200
2024-01-04	16.820	16.960	16.700	16.870	16.677	1,812,700
2024-01-03	16.990	17.020	16.700	16.790	16.598	1,367,000
2024-01-02	16.870	17.110	16.830	17.010	16.815	1,701,000
2023-12-29	16.550	16.800	16.220	16.750	16.558	1,501,756
2023-12-28	16.010	16.590	15.810	16.490	16.301	1,787,256
2023-12-27	16.000	16.230	15.840	16.050	15.866	1,271,056
2023-12-26	16.340	16.350	15.950	16.010	15.827	1,407,100
2023-12-25	16.590	16.680	16.130	16.160	15.975	1,675,269
2023-12-22	16.980	17.110	16.590	16.610	16.420	1,537,200
2023-12-21	16.990	17.050	16.580	16.930	16.736	1,495,500
2023-12-20	17.020	17.270	16.960	16.980	16.786	1,727,200
2023-12-19	16.890	17.210	16.810	16.910	16.717	889,100
2023-12-18	17.180	17.410	16.900	16.970	16.776	1,676,569
2023-12-15	17.260	17.500	17.150	17.220	17.023	1,112,661
2023-12-14	17.480	17.480	17.100	17.290	17.092	1,616,500
2023-12-13	17.290	17.550	17.200	17.200	17.003	1,929,100
2023-12-12	17.100	17.320	16.880	17.280	17.082	1,705,600
2023-12-11	16.800	17.080	16.510	16.960	16.766	2,038,700
2023-12-08	17.280	17.360	16.800	16.850	16.657	1,994,000
2023-12-07	17.540	17.630	17.180	17.260	17.063	1,551,600
2023-12-06	17.490	17.680	17.230	17.450	17.250	1,566,200
2023-12-05	17.870	17.880	17.320	17.320	17.122	1,699,600
2023-12-04	17.720	18.010	17.720	17.870	17.666	1,701,500
2023-12-01	17.500	17.820	17.270	17.740	17.537	1,870,700
2023-11-30	17.680	17.750	17.330	17.460	17.260	1,625,600
2023-11-29	18.050	18.080	17.550	17.560	17.359	2,180,989
2023-11-28	17.860	18.140	17.730	18.060	17.853	1,728,109
2023-11-27	17.960	18.190	17.790	17.860	17.656	1,879,700
2023-11-24	18.390	18.490	17.920	17.960	17.755	2,104,233
2023-11-23	18.100	18.430	17.850	18.300	18.091	2,818,733
2023-11-22	18.200	18.540	18.150	18.180	17.972	3,069,100
2023-11-21	18.300	18.680	18.180	18.190	17.982	3,856,612
2023-11-20	18.220	18.330	18.100	18.320	18.111	2,179,412
2023-11-17	18.230	18.400	18.100	18.210	18.002	1,851,712
2023-11-16	18.290	18.400	18.210	18.310	18.101	2,347,212
2023-11-15	18.450	18.560	18.260	18.290	18.081	2,807,000
2023-11-14	18.430	18.600	18.260	18.390	18.180	2,899,500
2023-11-13	17.890	18.570	17.810	18.560	18.348	4,970,000
2023-11-10	17.980	18.060	17.630	17.910	17.705	2,705,700
2023-11-09	18.070	18.420	17.920	18.090	17.883	3,985,867
2023-11-08	18.260	18.260	17.840	18.030	17.824	3,700,500
2023-11-07	18.000	18.200	17.880	18.160	17.952	3,812,300
2023-11-06	17.880	18.100	17.730	18.030	17.824	3,744,800
2023-11-03	17.700	17.960	17.600	17.720	17.517	2,779,400
2023-11-02	18.190	18.250	17.720	17.740	17.537	4,203,900
2023-11-01	17.600	18.360	17.510	18.030	17.824	6,009,844
2023-10-31	17.570	18.260	17.430	17.760	17.557	6,499,644

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.