Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	17.330	18.010	17.260	17.880	17.627	1,935,600
2023-04-27	17.030	17.750	16.920	17.330	17.085	2,206,400
2023-04-26	17.170	17.400	16.840	17.000	16.759	2,006,500
2023-04-25	17.560	17.780	16.970	17.170	16.927	1,548,100
2023-04-24	18.100	18.140	17.300	17.560	17.311	1,668,500
2023-04-21	18.360	18.580	18.110	18.150	17.893	1,319,200
2023-04-20	18.490	18.490	18.050	18.270	18.011	1,544,400
2023-04-19	18.590	18.680	18.170	18.470	18.209	1,619,894
2023-04-18	18.860	18.960	18.360	18.430	18.169	1,717,496
2023-04-17	18.680	19.100	18.680	18.880	18.613	1,821,500
2023-04-14	19.050	19.360	18.720	18.800	18.534	3,106,640
2023-04-13	18.240	19.530	18.050	19.240	18.968	5,406,200
2023-04-12	18.280	18.280	18.060	18.120	17.864	1,184,000
2023-04-11	18.340	18.450	18.000	18.170	17.913	1,678,168
2023-04-10	18.600	18.650	18.200	18.340	18.080	1,611,327
2023-04-07	18.490	18.680	18.370	18.600	18.337	1,385,300
2023-04-06	18.480	18.580	18.250	18.520	18.258	1,695,188
2023-04-04	19.200	19.200	18.350	18.450	18.189	2,857,400
2023-04-03	18.860	19.260	18.860	19.010	18.741	2,186,800
2023-03-31	18.690	19.050	18.660	18.880	18.613	1,614,398
2023-03-30	19.390	19.600	18.760	18.850	18.583	2,632,298
2023-03-29	19.970	19.980	19.170	19.220	18.948	2,655,200
2023-03-28	20.520	20.620	19.740	19.760	19.480	2,810,651
2023-03-27	20.300	20.530	20.130	20.510	20.220	1,832,940
2023-03-24	20.510	20.650	20.160	20.210	19.924	2,920,800
2023-03-23	20.740	21.050	20.520	20.660	20.368	2,584,448
2023-03-22	20.560	21.170	20.460	20.890	20.594	3,468,400
2023-03-21	20.210	20.600	20.130	20.600	20.308	2,313,824
2023-03-20	20.700	20.780	20.110	20.200	19.914	2,958,524
2023-03-17	20.780	21.080	20.400	20.580	20.289	3,492,740
2023-03-16	20.990	21.290	20.520	20.630	20.338	4,564,317
2023-03-15	20.300	21.300	20.000	21.240	20.939	6,784,372
2023-03-14	20.810	20.950	20.020	20.080	19.796	6,629,100
2023-03-13	20.720	21.660	20.720	21.230	20.929	9,935,489
2023-03-10	22.880	24.620	21.820	21.890	21.580	14,820,505
2023-03-09	20.550	21.910	20.250	21.710	21.403	9,733,295
2023-03-08	19.990	20.660	19.880	20.520	20.230	2,079,900
2023-03-07	20.410	21.070	20.080	20.260	19.973	2,955,277
2023-03-06	20.820	20.980	20.230	20.440	20.151	2,662,100
2023-03-03	20.900	21.400	20.730	20.910	20.614	3,380,352
2023-03-02	20.600	21.570	20.520	20.950	20.653	4,123,601
2023-03-01	20.600	20.820	20.440	20.720	20.427	1,729,400
2023-02-28	20.440	20.650	20.250	20.620	20.328	1,730,277
2023-02-27	20.820	20.820	20.210	20.500	20.210	2,313,700
2023-02-24	21.200	21.200	20.580	20.880	20.584	2,635,398
2023-02-23	21.300	21.410	20.920	21.290	20.989	3,197,804
2023-02-22	21.420	21.680	21.090	21.360	21.058	5,178,364
2023-02-21	20.890	21.680	20.620	21.660	21.353	7,758,617
2023-02-20	20.510	21.650	20.280	20.940	20.644	7,622,778
2023-02-17	19.600	20.880	19.600	20.390	20.101	6,214,230
2023-02-16	20.460	20.750	19.270	19.560	19.283	3,568,540
2023-02-15	20.490	20.780	20.160	20.460	20.170	2,757,600
2023-02-14	20.370	20.780	20.200	20.410	20.121	3,417,487
2023-02-13	19.980	20.760	19.910	20.250	19.963	3,381,100
2023-02-10	20.130	20.190	19.880	19.970	19.687	1,332,940
2023-02-09	20.010	20.170	19.950	20.130	19.845	1,788,388
2023-02-08	20.440	20.450	19.980	20.010	19.727	2,030,494
2023-02-07	20.580	20.580	20.270	20.450	20.161	2,325,894
2023-02-06	20.200	20.890	20.060	20.550	20.259	3,097,688
2023-02-03	20.480	20.490	20.010	20.280	19.993	1,679,876

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.