Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	20.120	20.500	20.120	20.430	20.141	2,046,812
2023-02-01	20.180	20.580	20.010	20.410	20.121	3,007,396
2023-01-31	19.820	20.280	19.670	20.190	19.904	2,297,988
2023-01-30	20.210	20.240	19.880	19.950	19.668	2,560,200
2023-01-20	19.630	19.950	19.600	19.950	19.668	1,871,700
2023-01-19	19.420	19.830	19.350	19.680	19.401	2,123,012
2023-01-18	19.400	19.630	19.360	19.450	19.175	1,068,000
2023-01-17	19.660	19.660	19.310	19.440	19.165	1,480,000
2023-01-16	19.160	19.700	19.050	19.550	19.273	2,103,300
2023-01-13	19.360	19.520	19.090	19.200	18.928	1,763,600
2023-01-12	19.220	19.430	19.070	19.170	18.899	1,851,100
2023-01-11	19.520	19.880	19.300	19.310	19.037	2,598,100
2023-01-10	19.580	19.940	19.400	19.520	19.244	3,015,800
2023-01-09	19.990	20.480	19.500	19.740	19.461	5,376,200
2023-01-06	19.190	20.790	19.070	20.160	19.875	9,459,896
2023-01-05	19.380	19.490	19.000	19.200	18.928	3,097,300
2023-01-04	18.640	19.570	18.510	19.430	19.155	5,989,802
2023-01-03	18.380	18.680	18.250	18.660	18.396	2,408,700
2022-12-30	18.460	18.570	18.180	18.460	18.199	2,483,100
2022-12-29	18.830	18.950	18.330	18.380	18.120	3,304,700
2022-12-28	19.060	19.260	18.600	18.780	18.514	6,049,286
2022-12-27	17.630	20.550	17.600	19.300	19.027	10,715,869
2022-12-26	17.220	17.730	17.220	17.640	17.390	1,328,200
2022-12-23	16.820	17.570	16.820	17.420	17.173	2,288,000
2022-12-22	18.130	18.130	16.910	16.930	16.690	2,667,900
2022-12-21	17.660	18.080	17.600	17.860	17.607	1,410,500
2022-12-20	17.540	17.960	17.280	17.780	17.528	1,807,900
2022-12-19	17.810	18.170	17.460	17.540	17.292	2,001,132
2022-12-16	17.890	18.480	17.520	18.140	17.883	3,548,812
2022-12-15	17.690	17.900	17.600	17.830	17.578	1,067,500
2022-12-14	17.900	18.000	17.520	17.690	17.440	1,830,900
2022-12-13	18.200	18.320	17.830	17.900	17.647	1,834,300
2022-12-12	18.300	18.520	18.150	18.350	18.090	1,340,948
2022-12-09	18.750	19.000	18.400	18.400	18.140	1,909,088
2022-12-08	19.170	19.170	18.690	18.770	18.504	2,183,100
2022-12-07	19.440	19.490	18.950	19.120	18.849	2,400,200
2022-12-06	20.100	20.100	19.400	19.440	19.165	2,620,512
2022-12-05	19.910	20.120	19.450	19.990	19.707	3,716,300
2022-12-02	19.240	19.720	18.780	19.640	19.362	3,621,124
2022-12-01	19.500	19.690	19.150	19.260	18.987	3,533,712
2022-11-30	20.300	20.560	19.460	19.590	19.313	4,534,900
2022-11-29	19.500	20.530	19.430	20.310	20.022	6,295,418
2022-11-28	19.250	19.590	19.040	19.200	18.928	3,159,485
2022-11-25	19.560	20.280	19.560	19.710	19.431	3,299,046
2022-11-24	19.760	20.360	19.530	19.610	19.332	4,438,700
2022-11-23	19.760	20.930	19.550	19.810	19.530	6,503,634
2022-11-22	19.290	20.250	19.290	19.940	19.658	4,652,800
2022-11-21	19.300	19.480	19.050	19.460	19.185	1,638,500
2022-11-18	19.750	19.970	19.350	19.390	19.116	1,886,500
2022-11-17	20.250	20.260	19.610	19.750	19.470	2,315,700
2022-11-16	20.200	20.490	19.870	20.090	19.806	2,457,856
2022-11-15	20.020	20.380	19.700	20.060	19.776	3,221,412
2022-11-14	20.960	21.180	19.960	20.130	19.845	6,009,956
2022-11-11	19.710	21.200	19.650	20.640	20.348	7,286,500
2022-11-10	19.340	19.680	19.080	19.450	19.175	1,989,300
2022-11-09	19.600	20.280	19.280	19.340	19.066	2,967,800
2022-11-08	19.800	19.860	19.280	19.600	19.323	3,276,500
2022-11-07	18.920	19.820	18.720	19.600	19.323	4,893,315
2022-11-04	19.000	19.350	18.810	18.960	18.692	4,080,100
2022-11-03	18.500	20.280	18.220	19.100	18.830	6,309,692

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.