Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	18.080	19.040	18.070	18.500	18.238	2,795,401
2022-11-01	17.500	18.070	17.400	18.060	17.804	1,896,301
2022-10-31	17.360	17.630	17.040	17.330	17.085	1,427,800
2022-10-28	18.200	18.290	17.180	17.310	17.065	1,848,800
2022-10-27	18.220	18.430	17.910	18.230	17.972	1,405,700
2022-10-26	17.600	18.230	17.500	18.120	17.864	1,343,888
2022-10-25	18.070	18.280	17.360	17.890	17.637	1,739,700
2022-10-24	18.660	18.890	17.710	17.720	17.469	3,426,644
2022-10-21	18.360	18.970	18.270	18.820	18.554	3,460,556
2022-10-20	18.250	18.560	18.100	18.200	17.942	1,749,100
2022-10-19	18.380	18.800	18.180	18.450	18.189	2,292,600
2022-10-18	18.400	18.590	18.120	18.390	18.130	1,760,100
2022-10-17	17.990	18.360	17.920	18.250	17.992	2,262,600
2022-10-14	17.880	18.530	17.880	18.060	17.804	2,685,912
2022-10-13	17.340	18.400	17.060	17.810	17.558	2,833,512
2022-10-12	17.090	17.390	16.460	17.350	17.104	1,802,556
2022-10-11	17.050	17.380	16.520	16.970	16.730	1,467,256
2022-10-10	17.260	17.600	17.010	17.100	16.858	1,610,500
2022-09-30	18.080	18.260	17.190	17.250	17.006	3,554,244
2022-09-29	18.610	19.700	18.160	18.460	18.199	4,632,956
2022-09-28	19.500	19.500	18.700	18.720	18.455	2,769,862
2022-09-27	19.150	19.500	18.560	19.390	19.116	3,860,538
2022-09-26	19.840	20.100	18.880	19.000	18.731	5,849,589
2022-09-23	18.690	21.180	18.600	20.380	20.092	8,910,630
2022-09-22	19.100	19.280	18.620	18.650	18.386	1,323,951
2022-09-21	19.100	19.300	18.660	19.170	18.899	1,289,900
2022-09-20	18.600	19.190	18.490	19.080	18.810	1,682,370
2022-09-19	18.630	18.680	18.000	18.450	18.189	1,073,451
2022-09-16	19.800	19.830	18.560	18.640	18.376	2,252,500
2022-09-15	20.230	20.300	19.280	19.750	19.470	2,344,148
2022-09-14	20.200	20.360	19.960	20.080	19.796	2,373,200
2022-09-13	20.650	20.930	20.380	20.550	20.259	2,719,310
2022-09-09	20.250	21.000	20.200	20.660	20.368	4,230,562
2022-09-08	20.580	20.830	20.200	20.270	19.983	1,944,400
2022-09-07	20.070	20.850	19.900	20.660	20.368	3,838,698
2022-09-06	20.440	20.550	20.050	20.240	19.953	2,035,600
2022-09-05	19.860	20.500	19.780	20.300	20.013	1,717,648
2022-09-02	20.150	20.480	19.790	19.980	19.697	1,693,900
2022-09-01	19.940	20.680	19.660	20.200	19.914	2,696,910
2022-08-31	20.390	20.390	19.780	19.940	19.658	1,748,904
2022-08-30	20.590	20.700	20.010	20.190	19.904	1,896,620
2022-08-29	19.500	20.330	19.450	20.240	19.953	2,565,896
2022-08-26	20.050	20.180	19.680	19.700	19.421	1,900,500
2022-08-25	19.540	20.500	19.520	20.200	19.914	3,015,711
2022-08-24	20.120	20.240	19.320	19.510	19.234	1,626,900
2022-08-23	20.450	20.450	19.930	20.270	19.983	1,582,571
2022-08-22	20.090	20.520	19.960	20.450	20.161	1,211,800
2022-08-19	20.490	20.790	20.250	20.250	19.963	1,583,800
2022-08-18	20.750	20.750	20.270	20.420	20.131	1,847,900
2022-08-17	20.900	21.080	20.720	20.750	20.456	1,507,300
2022-08-16	20.680	21.190	20.550	20.900	20.604	2,216,300
2022-08-15	21.040	21.040	20.450	20.680	20.387	2,234,085
2022-08-12	20.560	21.240	20.370	21.080	20.782	3,298,348
2022-08-11	20.310	21.500	20.300	20.850	20.555	4,537,752
2022-08-10	20.500	20.500	20.080	20.290	20.003	1,669,600
2022-08-09	20.570	20.620	20.230	20.470	20.180	1,348,300
2022-08-08	20.500	20.750	20.320	20.570	20.279	1,631,207
2022-08-05	20.400	20.500	20.090	20.500	20.210	1,986,317
2022-08-04	19.760	20.360	19.740	20.360	20.072	2,792,513
2022-08-03	19.600	20.460	19.590	19.700	19.421	2,771,620

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.