Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	27.740	33.950	27.700	33.950	33.389	17,094,484
2022-05-09	27.870	29.280	27.870	28.290	27.823	12,209,800
2022-05-06	26.010	28.300	25.940	27.000	26.554	10,506,100
2022-05-05	27.560	28.880	27.350	28.150	27.685	11,046,900
2022-04-29	27.200	28.990	26.700	27.850	27.390	12,730,000
2022-04-28	26.650	28.580	26.200	27.570	27.115	13,884,100
2022-04-27	25.750	29.050	25.100	28.840	28.364	18,258,400
2022-04-26	24.010	25.570	23.330	25.000	24.587	11,440,300
2022-04-25	22.430	25.500	22.430	23.870	23.476	10,232,800
2022-04-22	24.110	24.430	23.000	23.160	22.778	4,913,400
2022-04-21	25.250	25.490	23.770	24.100	23.702	5,758,500
2022-04-20	27.040	27.100	25.010	25.350	24.931	5,510,100
2022-04-19	27.150	27.380	26.240	26.730	26.289	4,956,300
2022-04-18	28.040	28.290	26.800	27.000	26.554	5,293,200
2022-04-15	28.010	28.350	27.270	28.010	27.548	5,442,200
2022-04-14	27.520	28.590	27.460	27.950	27.489	6,591,200
2022-04-13	30.050	30.190	27.400	27.410	26.957	9,605,800
2022-04-12	28.910	31.250	28.300	30.750	30.242	9,294,925
2022-04-11	31.010	32.770	29.630	30.190	29.692	10,334,848
2022-04-08	28.500	33.580	28.500	31.620	31.098	15,022,598
2022-04-07	29.490	30.400	28.680	28.870	28.393	5,824,500
2022-04-06	29.620	30.250	28.080	29.800	29.308	8,299,597
2022-04-01	32.360	32.370	28.300	29.610	29.121	14,131,409
2022-03-31	34.100	36.700	34.020	34.200	33.635	12,480,036
2022-03-30	33.680	36.660	33.360	35.000	34.422	11,817,900
2022-03-29	33.790	35.720	33.220	33.700	33.144	9,881,000
2022-03-28	33.000	33.980	31.700	33.700	33.144	7,359,900
2022-03-25	33.530	34.360	33.160	34.050	33.488	7,681,800
2022-03-24	33.500	34.950	32.700	33.450	32.898	11,407,250
2022-03-23	33.900	37.000	33.900	35.050	34.471	15,360,136
2022-03-22	35.000	35.890	33.530	34.150	33.586	13,229,701
2022-03-21	35.650	37.250	35.150	36.260	35.661	16,621,524
2022-03-18	35.780	38.220	35.080	35.520	34.934	18,881,146
2022-03-17	37.470	42.000	35.730	37.870	37.245	26,050,248
2022-03-16	32.200	39.560	32.200	37.300	36.684	29,077,336
2022-03-15	28.190	34.120	28.000	34.120	33.557	26,332,938
2022-03-14	26.750	29.500	25.720	28.430	27.961	14,509,220
2022-03-11	27.070	28.500	26.280	27.600	27.144	12,420,355
2022-03-10	27.590	30.760	27.550	28.700	28.226	16,097,723
2022-03-09	25.550	29.000	25.100	28.030	27.567	15,963,531
2022-03-08	26.600	27.980	25.600	27.100	26.653	12,424,421
2022-03-07	26.300	27.200	25.680	26.790	26.348	9,562,845
2022-03-04	29.290	29.300	25.580	26.440	26.003	15,778,337
2022-03-03	30.300	31.880	28.880	30.640	30.134	17,608,778
2022-03-02	29.010	32.960	28.980	30.680	30.173	21,303,742
2022-03-01	27.900	30.300	27.100	29.800	29.308	16,094,361
2022-02-28	26.740	28.180	26.400	28.160	27.695	11,234,863
2022-02-25	29.600	30.900	28.300	28.900	28.423	13,864,472
2022-02-24	31.430	32.990	28.400	29.170	28.688	18,053,002
2022-02-23	30.100	33.750	29.190	32.330	31.796	19,156,174
2022-02-22	29.770	36.400	29.690	32.080	31.550	24,526,029
2022-02-21	30.390	31.980	29.290	31.180	30.665	22,232,413
2022-02-18	26.880	34.260	26.600	32.690	32.150	28,211,652
2022-02-17	28.000	30.000	27.610	28.720	28.246	26,122,095
2022-02-16	22.400	25.000	21.900	25.000	24.587	17,858,630
2022-02-15	17.630	20.830	17.360	20.830	20.486	10,594,745
2022-02-14	16.970	17.700	16.720	17.360	17.073	4,990,200
2022-02-11	17.200	17.550	16.900	17.000	16.719	5,258,691
2022-02-10	16.920	18.680	16.700	17.750	17.457	8,395,991
2022-02-09	19.000	19.000	16.770	16.810	16.532	7,941,168

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.