Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	23.680	25.970	18.950	20.920	20.920	13,163,675
2026-07-17	29.880	29.880	23.690	23.690	23.690	11,506,400
2026-07-16	29.600	30.700	29.010	29.610	29.610	7,471,300
2026-07-15	27.890	30.580	27.550	29.860	29.860	6,579,300
2026-07-14	27.500	28.110	26.250	27.890	27.890	5,598,437
2026-07-13	29.570	30.380	26.900	27.010	27.010	8,376,900
2026-07-10	29.560	31.480	29.560	30.090	30.090	6,672,201
2026-07-09	28.030	30.000	27.600	29.850	29.850	7,586,618
2026-07-08	28.270	28.790	27.080	28.080	28.080	4,976,400
2026-07-07	28.210	28.480	27.230	28.010	28.010	4,733,999
2026-07-06	27.550	29.290	27.170	28.210	28.210	6,367,700
2026-07-03	26.750	27.940	26.640	27.150	27.150	4,506,100
2026-07-02	27.190	28.630	26.380	26.420	26.420	4,131,049
2026-07-01	28.550	29.190	27.310	27.600	27.600	3,194,700
2026-06-30	27.280	28.000	26.580	27.990	27.990	3,518,200
2026-06-29	27.200	27.500	26.110	27.160	27.160	3,852,075
2026-06-26	27.490	28.000	26.800	27.030	27.030	3,070,700
2026-06-25	28.200	28.330	27.350	27.500	27.500	2,961,915
2026-06-24	28.000	28.500	27.000	27.800	27.800	4,030,100
2026-06-23	29.030	29.500	27.990	28.350	28.350	4,791,000
2026-06-22	27.890	28.800	26.620	28.730	28.730	6,132,500
2026-06-18	27.160	28.380	26.750	27.940	27.940	5,487,500
2026-06-17	27.040	27.600	26.520	27.460	27.460	4,767,700
2026-06-16	24.890	27.660	24.340	27.150	27.100	7,471,785
2026-06-15	25.290	25.690	24.760	24.890	24.844	3,896,700
2026-06-12	26.330	26.500	24.710	24.800	24.754	4,715,500
2026-06-11	26.310	26.650	25.470	25.950	25.902	4,630,200
2026-06-10	27.000	28.670	26.300	26.500	26.451	6,099,300
2026-06-09	26.900	27.970	26.620	27.440	27.390	5,905,200
2026-06-08	27.370	27.440	25.760	26.650	26.601	8,730,900
2026-06-05	27.130	28.120	26.900	27.900	27.849	8,425,200
2026-06-04	25.740	27.700	25.500	27.420	27.370	9,752,500
2026-06-03	25.920	26.700	25.350	25.920	25.872	11,706,600
2026-06-02	29.150	29.150	24.460	26.050	26.002	22,041,633
2026-06-01	22.950	25.260	22.820	25.260	25.214	5,702,300
2026-05-29	22.200	22.480	20.680	21.050	21.011	7,924,700
2026-05-28	20.690	22.050	20.250	22.030	21.989	6,674,233
2026-05-27	21.270	21.430	20.490	20.750	20.712	4,250,200
2026-05-26	21.620	24.580	20.650	21.120	21.081	5,349,900
2026-05-25	22.230	22.230	21.260	21.600	21.560	4,764,061
2026-05-22	20.890	22.550	20.700	21.860	21.820	6,639,800
2026-05-21	21.170	21.850	20.700	20.890	20.852	7,104,400
2026-05-20	21.120	22.480	20.800	21.180	21.141	8,685,300
2026-05-19	23.040	23.040	20.920	21.250	21.211	11,599,501
2026-05-18	23.000	24.940	21.560	22.660	22.618	13,566,534
2026-05-15	22.050	22.760	21.900	22.700	22.658	5,805,100
2026-05-14	22.130	22.580	21.690	22.050	22.009	6,542,800
2026-05-13	20.820	22.000	20.060	21.820	21.780	8,153,310
2026-05-12	20.430	21.200	20.010	20.930	20.892	6,063,900
2026-05-11	19.690	20.850	19.290	20.490	20.452	7,270,200
2026-05-08	18.750	20.100	18.730	19.550	19.514	7,897,990
2026-05-07	19.220	19.880	18.690	18.770	18.735	5,432,300
2026-05-06	19.190	19.430	18.800	19.190	19.155	5,530,700
2026-04-30	19.600	20.160	19.120	19.190	19.155	6,170,200
2026-04-29	19.030	19.860	18.880	19.500	19.464	7,492,200
2026-04-28	18.650	19.450	17.830	19.060	19.025	11,552,990
2026-04-27	18.720	19.080	18.040	18.380	18.346	11,905,800
2026-04-24	19.600	19.880	18.710	18.800	18.765	18,778,033
2026-04-23	16.980	19.550	16.700	18.830	18.795	17,223,970
2026-04-22	16.680	17.280	16.480	16.750	16.719	8,114,499

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.