Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.680	16.900	15.600	16.600	16.569	6,837,199
2026-04-20	15.490	15.730	15.450	15.680	15.651	2,102,000
2026-04-17	15.580	15.940	15.460	15.480	15.452	2,890,400
2026-04-16	14.910	16.140	14.700	15.650	15.621	4,585,300
2026-04-15	15.200	15.200	14.820	14.870	14.843	1,768,300
2026-04-14	14.970	15.200	14.770	15.070	15.042	1,772,619
2026-04-13	14.840	14.900	14.440	14.900	14.873	2,304,800
2026-04-10	14.440	14.900	14.350	14.870	14.843	2,686,700
2026-04-09	14.700	14.750	14.280	14.390	14.364	2,083,700
2026-04-08	14.490	14.800	14.420	14.730	14.703	2,674,500
2026-04-07	13.560	14.120	13.440	14.120	14.094	3,053,200
2026-04-03	14.070	14.170	13.490	13.570	13.545	2,996,500
2026-04-02	14.390	14.500	13.850	14.070	14.044	2,769,300
2026-04-01	14.560	14.720	14.230	14.360	14.334	2,453,900
2026-03-31	14.530	14.780	14.200	14.270	14.244	2,141,577
2026-03-30	14.350	14.600	14.080	14.600	14.573	2,358,000
2026-03-27	14.100	14.400	13.820	14.350	14.324	2,179,300
2026-03-26	14.600	14.690	13.950	14.110	14.084	2,843,500
2026-03-25	14.180	14.660	14.040	14.520	14.493	4,246,700
2026-03-24	13.580	14.070	13.180	14.030	14.004	4,958,266
2026-03-23	13.780	13.800	12.800	12.950	12.926	4,566,661
2026-03-20	14.740	14.960	13.850	13.920	13.894	4,301,700
2026-03-19	15.000	15.160	14.610	14.640	14.613	2,004,890
2026-03-18	14.960	15.140	14.810	15.140	15.112	2,092,310
2026-03-17	15.330	15.330	14.690	14.840	14.813	2,361,800
2026-03-16	15.090	15.380	14.970	15.260	15.232	2,506,600
2026-03-13	15.050	15.440	14.900	15.090	15.062	2,640,500
2026-03-12	15.290	15.370	14.930	14.970	14.942	2,504,800
2026-03-11	15.290	15.880	15.080	15.220	15.192	4,054,913
2026-03-10	14.750	15.320	14.630	15.310	15.282	2,935,900
2026-03-09	14.650	14.880	14.370	14.630	14.603	2,758,502
2026-03-06	14.210	14.880	14.140	14.830	14.803	3,190,900
2026-03-05	14.170	14.750	14.060	14.210	14.184	2,128,100
2026-03-04	13.880	14.220	13.540	14.060	14.034	2,885,400
2026-03-03	14.600	14.760	14.000	14.130	14.104	3,244,800
2026-03-02	15.100	15.270	14.460	14.550	14.523	4,071,500
2026-02-27	15.280	15.390	15.200	15.390	15.362	1,789,500
2026-02-26	15.660	15.680	15.220	15.310	15.282	2,477,400
2026-02-25	15.560	15.780	15.370	15.600	15.571	2,213,700
2026-02-24	15.210	15.620	15.170	15.560	15.531	3,280,500
2026-02-13	15.140	15.380	15.020	15.020	14.992	2,398,700
2026-02-12	15.380	15.440	15.090	15.120	15.092	2,076,800
2026-02-11	15.310	15.440	15.200	15.380	15.352	1,599,100
2026-02-10	15.380	15.500	15.180	15.280	15.252	2,188,100
2026-02-09	15.230	15.430	15.200	15.300	15.272	2,357,590
2026-02-06	14.810	15.220	14.810	14.980	14.952	2,922,991
2026-02-05	15.120	15.260	14.970	14.980	14.952	2,529,533
2026-02-04	14.980	15.200	14.900	15.090	15.062	2,396,246
2026-02-03	15.010	15.240	14.880	15.050	15.022	3,358,754
2026-02-02	15.090	15.240	14.810	14.880	14.853	4,992,800
2026-01-30	14.910	15.280	14.860	15.240	15.212	2,741,100
2026-01-29	14.890	15.350	14.730	14.960	14.932	2,737,700
2026-01-28	15.280	15.400	14.930	14.950	14.923	2,531,900
2026-01-27	15.330	15.470	14.770	15.250	15.222	2,982,600
2026-01-26	15.690	15.780	15.230	15.410	15.382	3,528,600
2026-01-23	15.660	15.810	15.470	15.680	15.651	2,272,686
2026-01-22	15.560	15.780	15.380	15.650	15.621	2,609,900
2026-01-21	15.210	15.480	15.030	15.430	15.402	2,623,500
2026-01-20	15.180	15.480	15.020	15.220	15.192	3,804,100
2026-01-19	14.840	15.120	14.770	15.090	15.062	3,564,500

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.