Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.890	15.000	14.750	14.930	14.903	2,615,400
2026-01-15	14.900	15.050	14.750	14.860	14.833	2,216,600
2026-01-14	14.940	15.210	14.710	15.020	14.992	3,806,900
2026-01-13	14.950	15.230	14.660	14.940	14.913	3,749,400
2026-01-12	14.810	14.970	14.660	14.870	14.843	2,755,100
2026-01-09	14.620	14.810	14.460	14.790	14.763	3,366,599
2026-01-08	14.100	14.770	14.010	14.690	14.663	5,518,700
2026-01-07	14.370	14.460	14.090	14.130	14.104	2,614,099
2026-01-06	14.430	14.620	14.330	14.400	14.374	2,999,000
2026-01-05	14.520	14.590	14.310	14.380	14.354	3,068,800
2025-12-31	14.190	14.390	13.990	14.360	14.334	2,512,900
2025-12-30	14.490	14.570	14.150	14.210	14.184	2,460,890
2025-12-29	14.310	14.470	14.150	14.460	14.433	2,355,900
2025-12-26	14.430	14.530	14.280	14.310	14.284	2,049,900
2025-12-25	14.330	14.640	14.250	14.450	14.423	1,571,800
2025-12-24	14.250	14.430	14.170	14.330	14.304	1,767,466
2025-12-23	14.320	14.360	14.010	14.180	14.154	2,065,827
2025-12-22	14.490	14.700	14.270	14.300	14.274	2,700,100
2025-12-19	14.010	14.450	14.010	14.420	14.393	2,340,299
2025-12-18	13.600	14.260	13.560	14.030	14.004	3,831,700
2025-12-17	13.670	13.770	13.290	13.680	13.655	2,730,400
2025-12-16	13.950	13.950	13.540	13.600	13.575	3,296,031
2025-12-15	14.080	14.170	13.710	13.950	13.924	3,525,533
2025-12-12	14.160	14.450	13.960	14.080	14.054	2,779,965
2025-12-11	14.730	14.760	14.090	14.160	14.134	3,049,165
2025-12-10	14.890	14.900	14.560	14.700	14.673	2,483,200
2025-12-09	14.990	15.070	14.800	14.900	14.873	2,422,100
2025-12-08	14.950	15.150	14.880	14.990	14.962	3,017,600
2025-12-05	14.940	15.050	14.750	14.900	14.873	2,990,600
2025-12-04	15.200	15.420	14.880	14.900	14.873	2,252,900
2025-12-03	15.670	15.670	15.160	15.260	15.232	2,883,900
2025-12-02	15.800	15.800	15.410	15.670	15.641	2,151,000
2025-12-01	15.920	16.260	15.760	15.760	15.731	2,617,200
2025-11-28	15.720	15.950	15.600	15.920	15.891	1,998,800
2025-11-27	15.670	15.840	15.530	15.760	15.731	1,949,800
2025-11-26	16.090	16.450	15.660	15.690	15.661	2,544,500
2025-11-25	16.030	16.350	15.890	16.150	16.120	1,899,400
2025-11-24	15.590	16.080	15.530	16.020	15.991	2,825,001
2025-11-21	16.130	16.330	15.400	15.440	15.412	3,060,490
2025-11-20	16.320	16.600	16.030	16.200	16.170	2,384,600
2025-11-19	16.990	16.990	16.260	16.300	16.270	2,684,300
2025-11-18	17.150	17.150	16.810	16.940	16.909	1,979,600
2025-11-17	17.140	17.270	16.900	17.120	17.089	2,443,290
2025-11-14	16.670	17.180	16.660	17.000	16.969	2,932,000
2025-11-13	16.700	16.800	16.530	16.730	16.699	1,770,000
2025-11-12	16.680	16.870	16.470	16.670	16.639	1,558,700
2025-11-11	16.870	16.880	16.600	16.750	16.719	1,574,100
2025-11-10	16.650	16.800	16.510	16.720	16.689	2,000,000
2025-11-07	16.420	16.700	16.340	16.560	16.530	2,238,000
2025-11-06	16.750	16.830	16.390	16.440	16.410	2,456,670
2025-11-05	16.650	16.830	16.500	16.770	16.739	2,793,400
2025-11-04	16.700	16.800	16.460	16.650	16.619	2,067,900
2025-11-03	16.460	16.720	16.390	16.600	16.569	2,800,100
2025-10-31	16.230	16.490	16.230	16.440	16.410	2,934,900
2025-10-30	16.330	16.410	16.130	16.140	16.110	2,157,000
2025-10-29	16.600	16.610	16.230	16.330	16.300	2,538,489
2025-10-28	16.450	16.580	16.330	16.360	16.330	2,234,200
2025-10-27	16.800	16.880	16.430	16.520	16.490	2,631,600
2025-10-24	16.900	17.000	16.600	16.730	16.699	3,215,700
2025-10-23	16.390	16.900	16.260	16.800	16.769	4,170,700

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.