Hangzhou Landscape Architecture Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.540 | 16.710 | 16.350 | 16.480 | 16.450 | 1,953,100 |
| 2025-10-21 | 16.320 | 16.550 | 16.110 | 16.550 | 16.520 | 2,291,730 |
| 2025-10-20 | 16.000 | 16.260 | 15.890 | 16.230 | 16.200 | 2,667,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-05 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-02 | 0.0600 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-18 | 0.1050 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.