Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	16.540	16.710	16.350	16.480	16.450	1,953,100
2025-10-21	16.320	16.550	16.110	16.550	16.520	2,291,730
2025-10-20	16.000	16.260	15.890	16.230	16.200	2,667,400
2025-10-17	16.050	16.280	15.810	15.900	15.871	2,189,100
2025-10-16	16.260	16.300	15.960	16.020	15.991	2,134,400
2025-10-15	16.050	16.300	16.020	16.140	16.110	2,135,800
2025-10-14	16.500	16.550	15.900	16.050	16.020	2,844,600
2025-10-13	15.990	16.440	15.310	16.440	16.410	3,131,900
2025-10-10	16.230	16.660	16.100	16.360	16.330	2,959,300
2025-10-09	16.500	16.640	16.120	16.160	16.130	3,009,659
2025-09-30	16.720	16.720	16.310	16.340	16.310	2,200,500
2025-09-29	16.580	16.780	16.100	16.490	16.460	3,477,659
2025-09-26	16.730	17.000	16.380	16.660	16.629	2,766,200
2025-09-25	16.800	17.420	16.560	16.640	16.609	4,140,350
2025-09-24	16.610	16.800	16.480	16.750	16.719	2,446,100
2025-09-23	16.750	16.800	16.260	16.630	16.599	2,968,089
2025-09-22	16.870	17.030	16.630	16.750	16.719	2,674,500
2025-09-19	17.070	17.300	16.900	17.000	16.969	3,727,700
2025-09-18	17.900	17.900	17.030	17.220	17.188	4,953,300
2025-09-17	17.780	18.050	17.610	17.790	17.757	5,008,089
2025-09-16	17.800	17.870	17.500	17.770	17.737	3,837,300
2025-09-15	17.630	17.840	17.420	17.780	17.747	3,605,800
2025-09-12	18.100	18.130	17.480	17.680	17.647	4,668,700
2025-09-11	18.370	18.370	17.800	18.040	18.007	5,981,700
2025-09-10	18.370	18.500	17.820	18.450	18.416	6,876,300
2025-09-09	18.270	18.600	17.900	18.160	18.127	7,700,100
2025-09-08	16.470	18.540	16.300	18.270	18.236	13,357,590
2025-09-05	16.350	16.520	15.920	16.330	16.300	3,682,190
2025-09-04	16.050	16.610	15.850	16.290	16.260	4,920,600
2025-09-03	16.800	16.800	15.800	15.890	15.861	4,787,600
2025-09-02	17.070	17.350	16.420	16.760	16.729	4,966,600
2025-09-01	16.710	17.400	16.710	17.090	17.059	4,868,000
2025-08-29	17.380	17.380	16.590	16.720	16.689	4,925,110
2025-08-28	17.660	17.930	16.490	17.100	17.069	8,043,026
2025-08-27	18.440	18.740	17.660	17.660	17.628	8,216,776
2025-08-26	19.180	19.250	18.380	18.640	18.606	11,741,600
2025-08-25	18.550	19.850	18.010	19.440	19.404	15,453,494
2025-08-22	18.500	19.960	18.180	18.720	18.686	14,083,626
2025-08-21	18.390	19.790	18.390	18.990	18.955	18,492,550
2025-08-20	18.000	18.460	17.480	18.380	18.346	11,812,510
2025-08-19	17.170	18.980	17.170	18.220	18.186	17,656,398
2025-08-18	17.060	17.250	16.820	17.110	17.079	7,939,710
2025-08-15	17.090	17.190	16.680	17.030	16.999	7,110,250
2025-08-14	16.700	17.440	16.630	17.140	17.108	10,728,444
2025-08-13	16.860	16.980	16.580	16.600	16.569	5,952,900
2025-08-12	17.400	17.410	16.720	16.810	16.779	8,507,200
2025-08-11	16.900	17.840	16.630	17.380	17.348	12,675,100
2025-08-08	16.600	17.180	16.480	16.880	16.849	10,336,000
2025-08-07	16.790	16.790	16.440	16.510	16.480	5,348,100
2025-08-06	16.860	17.070	16.730	16.790	16.759	5,906,726
2025-08-05	16.790	16.950	16.610	16.880	16.849	7,442,800
2025-08-04	16.350	17.080	16.150	16.900	16.869	10,818,294
2025-08-01	16.350	16.480	16.280	16.310	16.280	3,241,800
2025-07-31	16.650	16.690	16.210	16.330	16.300	4,796,700
2025-07-30	16.660	16.760	16.390	16.620	16.589	5,541,600
2025-07-29	16.880	16.880	16.460	16.720	16.689	5,719,700
2025-07-28	16.600	16.870	16.580	16.860	16.829	5,264,700
2025-07-25	16.980	16.980	16.560	16.600	16.569	6,103,444
2025-07-24	16.880	17.080	16.700	16.790	16.759	7,744,400
2025-07-23	17.170	17.200	16.760	16.960	16.929	8,373,400

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.