Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	18.230	18.290	17.150	17.290	17.258	15,174,300
2025-07-21	17.820	18.720	17.570	18.330	18.296	13,916,700
2025-07-18	18.570	19.090	17.440	17.750	17.717	16,205,800
2025-07-17	18.300	18.990	18.100	18.490	18.456	20,153,700
2025-07-16	18.100	18.130	17.780	17.940	17.907	9,772,700
2025-07-15	18.880	18.890	17.900	18.110	18.077	14,879,355
2025-07-14	19.410	19.630	18.580	18.990	18.955	16,058,768
2025-07-11	20.000	20.100	18.880	19.500	19.464	19,802,368
2025-07-10	21.390	21.510	20.100	20.150	20.113	25,316,197
2025-07-09	21.110	24.200	21.110	22.010	21.970	33,163,591
2025-07-08	22.650	22.650	21.200	21.320	21.281	26,348,031
2025-07-07	19.990	24.000	19.990	22.300	22.259	35,762,468
2025-07-04	17.800	20.880	17.700	20.880	20.842	25,902,900
2025-07-03	16.410	17.590	16.180	17.400	17.368	18,802,145
2025-07-02	17.590	18.130	16.150	16.410	16.380	20,440,795
2025-07-01	19.580	20.250	17.500	18.320	18.286	29,981,050
2025-06-30	15.710	19.100	15.710	19.100	19.065	22,217,305
2025-06-27	15.250	16.690	14.920	15.920	15.891	22,748,669
2025-06-26	15.670	17.600	14.400	15.330	15.302	28,940,269
2025-06-25	12.600	15.070	12.560	15.070	15.042	20,485,853
2025-06-24	12.830	13.000	12.430	12.560	12.537	7,359,089
2025-06-23	12.040	12.580	11.770	12.500	12.477	7,667,700
2025-06-20	13.010	13.570	12.210	12.390	12.367	8,760,400
2025-06-19	13.680	13.850	12.400	12.490	12.467	12,563,600
2025-06-18	13.000	14.380	13.000	13.770	13.745	18,271,245
2025-06-17	12.170	12.830	12.000	12.530	12.507	6,195,000
2025-06-16	11.980	12.380	11.960	12.220	12.198	2,565,633
2025-06-13	12.380	12.410	11.960	12.040	12.018	2,723,700
2025-06-12	12.350	12.490	12.220	12.380	12.357	2,282,300
2025-06-11	12.570	12.650	12.350	12.380	12.357	2,461,489
2025-06-10	12.550	12.720	12.350	12.530	12.507	4,652,174
2025-06-09	12.090	12.710	11.970	12.530	12.507	5,396,319
2025-06-06	11.990	12.130	11.830	12.090	12.068	2,708,300
2025-06-05	11.900	12.000	11.720	11.970	11.948	2,783,800
2025-06-04	11.720	11.890	11.700	11.880	11.858	2,207,100
2025-06-03	11.550	11.800	11.450	11.740	11.718	2,539,800
2025-05-30	11.750	11.820	11.510	11.600	11.579	1,761,200
2025-05-29	11.480	11.780	11.400	11.730	11.708	2,753,000
2025-05-28	11.760	11.910	11.430	11.500	11.479	2,533,400
2025-05-27	11.680	11.810	11.510	11.750	11.679	2,391,500
2025-05-26	11.520	11.780	11.440	11.680	11.609	2,479,700
2025-05-23	11.700	11.730	11.410	11.460	11.390	4,230,800
2025-05-22	12.030	12.380	11.710	11.720	11.649	5,479,500
2025-05-21	11.940	12.850	11.930	12.080	12.006	8,786,022
2025-05-20	11.690	11.990	11.520	11.940	11.867	2,751,000
2025-05-19	11.580	11.780	11.450	11.690	11.619	2,670,455
2025-05-16	11.610	11.710	11.480	11.550	11.480	2,608,500
2025-05-15	11.560	11.700	11.370	11.570	11.500	2,652,350
2025-05-14	11.460	11.840	11.300	11.540	11.470	2,555,250
2025-05-13	11.730	11.980	11.540	11.570	11.500	2,196,800
2025-05-12	11.750	11.920	11.540	11.730	11.659	3,137,160
2025-05-09	11.800	12.140	11.600	11.710	11.639	3,438,100
2025-05-08	11.700	11.850	11.600	11.820	11.748	1,839,400
2025-05-07	11.780	11.890	11.570	11.680	11.609	2,882,255
2025-05-06	11.490	11.660	11.120	11.590	11.519	3,693,100
2025-04-30	10.800	11.190	10.690	11.030	10.963	3,437,100
2025-04-29	10.580	10.760	10.460	10.700	10.635	2,489,500
2025-04-28	10.730	10.730	10.250	10.470	10.406	3,154,500
2025-04-25	10.620	10.880	10.540	10.730	10.665	2,299,000
2025-04-24	10.680	10.930	10.500	10.610	10.545	3,692,500

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.