Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	10.560	10.800	10.560	10.760	10.695	2,519,800
2025-04-22	10.690	10.850	10.510	10.590	10.526	2,572,300
2025-04-21	10.620	10.910	10.460	10.690	10.625	2,833,100
2025-04-18	10.870	11.040	10.480	10.600	10.536	4,137,414
2025-04-17	10.460	10.870	10.390	10.640	10.575	3,056,900
2025-04-16	10.790	10.790	10.200	10.440	10.376	2,763,574
2025-04-15	10.840	10.930	10.610	10.740	10.675	2,149,800
2025-04-14	10.660	11.010	10.570	10.790	10.724	3,415,500
2025-04-11	10.520	10.750	10.430	10.450	10.386	2,397,600
2025-04-10	10.600	10.790	10.360	10.620	10.555	3,154,400
2025-04-09	9.390	10.400	8.820	10.310	10.247	5,277,900
2025-04-08	9.450	9.980	9.370	9.630	9.571	4,231,714
2025-04-07	10.800	10.800	8.990	9.130	9.074	5,186,014
2025-04-03	11.120	11.330	11.010	11.190	11.122	2,016,569
2025-04-02	11.400	11.590	11.200	11.220	11.152	2,380,369
2025-04-01	11.220	11.600	11.070	11.390	11.321	4,048,100
2025-03-31	11.450	11.510	10.910	11.040	10.973	4,886,169
2025-03-28	11.180	12.280	10.880	11.390	11.321	8,420,900
2025-03-27	11.280	11.380	10.980	11.180	11.112	1,880,700
2025-03-26	11.010	11.440	10.960	11.340	11.271	2,606,712
2025-03-25	11.300	11.320	10.880	11.070	11.003	2,243,414
2025-03-24	12.000	12.000	10.950	11.170	11.102	3,926,000
2025-03-21	12.270	12.270	11.890	11.990	11.917	2,748,200
2025-03-20	12.370	12.370	12.150	12.200	12.126	1,581,200
2025-03-19	12.370	12.450	12.250	12.310	12.235	1,778,400
2025-03-18	12.410	12.440	12.200	12.410	12.334	2,030,600
2025-03-17	12.430	12.490	12.210	12.370	12.295	2,232,500
2025-03-14	12.220	12.420	12.040	12.400	12.325	3,189,100
2025-03-13	12.330	12.550	12.060	12.270	12.195	4,299,769
2025-03-12	12.480	12.780	12.330	12.450	12.374	5,123,100
2025-03-11	12.190	12.970	12.190	12.480	12.404	5,350,956
2025-03-10	11.850	12.500	11.850	12.140	12.066	3,607,912
2025-03-07	12.040	12.150	11.770	11.860	11.788	2,158,100
2025-03-06	11.880	12.180	11.740	12.040	11.967	2,988,400
2025-03-05	11.870	11.920	11.560	11.780	11.708	2,375,600
2025-03-04	11.450	11.860	11.450	11.830	11.758	2,450,000
2025-03-03	11.460	11.810	11.400	11.560	11.490	2,771,600
2025-02-28	11.790	12.000	11.450	11.490	11.420	3,035,469
2025-02-27	11.860	12.170	11.620	11.800	11.728	3,812,900
2025-02-26	11.900	12.400	11.880	12.010	11.937	4,588,900
2025-02-25	12.600	12.730	12.070	12.120	12.046	6,141,112
2025-02-24	12.370	12.630	12.090	12.240	12.166	7,241,400
2025-02-21	12.020	13.600	11.740	12.650	12.573	11,142,800
2025-02-20	12.270	12.470	12.040	12.090	12.016	4,965,700
2025-02-19	11.830	12.300	11.770	12.250	12.175	5,717,400
2025-02-18	12.140	12.990	11.810	11.860	11.788	8,025,269
2025-02-17	11.770	12.460	11.700	12.400	12.325	8,055,860
2025-02-14	11.800	12.570	11.460	11.950	11.877	8,780,567
2025-02-13	11.980	12.580	11.480	12.000	11.927	6,220,800
2025-02-12	11.600	12.090	11.450	11.750	11.679	5,835,000
2025-02-11	11.440	12.100	11.190	11.590	11.519	6,568,955
2025-02-10	11.100	11.510	11.000	11.430	11.360	3,308,900
2025-02-07	11.180	11.380	10.850	11.040	10.973	3,086,900
2025-02-06	10.830	10.980	10.580	10.940	10.873	1,869,100
2025-02-05	10.520	10.890	10.510	10.830	10.764	2,350,000
2025-01-27	10.740	10.740	10.330	10.440	10.376	1,987,427
2025-01-24	10.320	10.430	10.120	10.400	10.337	1,642,300
2025-01-23	10.300	10.640	10.300	10.310	10.247	2,045,200
2025-01-22	10.300	10.360	10.080	10.210	10.148	1,509,000
2025-01-21	10.590	10.800	10.150	10.320	10.257	2,263,700

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.