Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	10.500	10.770	10.230	10.570	10.506	2,019,668
2025-01-17	10.520	10.530	10.230	10.320	10.257	1,847,900
2025-01-16	10.550	10.620	10.350	10.520	10.456	2,001,856
2025-01-15	10.590	10.630	10.370	10.480	10.416	1,854,100
2025-01-14	10.030	10.520	10.030	10.510	10.446	2,248,800
2025-01-13	9.910	10.050	9.500	10.000	9.939	1,930,100
2025-01-10	10.420	10.450	9.770	9.850	9.790	2,087,600
2025-01-09	10.360	10.490	10.270	10.390	10.327	1,581,000
2025-01-08	10.500	10.650	10.060	10.370	10.307	2,553,000
2025-01-07	10.100	10.570	10.080	10.530	10.466	2,991,100
2025-01-06	10.010	10.360	9.400	10.060	9.999	3,096,236
2025-01-03	10.680	10.740	10.000	10.010	9.949	3,154,800
2025-01-02	10.710	11.110	10.260	10.650	10.585	3,112,300
2024-12-31	11.110	11.140	10.690	10.710	10.645	2,421,400
2024-12-30	11.120	11.260	10.600	10.890	10.824	2,805,000
2024-12-27	11.170	11.460	10.890	11.150	11.082	3,051,400
2024-12-26	10.900	11.270	10.690	11.110	11.042	3,164,712
2024-12-25	11.330	11.330	10.630	10.830	10.764	3,265,600
2024-12-24	11.540	11.750	11.010	11.250	11.182	3,420,200
2024-12-23	12.500	12.500	11.410	11.530	11.460	3,736,800
2024-12-20	12.440	12.650	12.360	12.490	12.414	1,809,948
2024-12-19	12.190	12.480	11.980	12.420	12.344	2,711,800
2024-12-18	12.400	12.500	12.000	12.310	12.235	2,544,379
2024-12-17	13.360	13.400	12.320	12.400	12.325	4,611,056
2024-12-16	13.130	13.500	13.130	13.300	13.219	4,783,500
2024-12-13	13.390	13.390	13.020	13.060	12.981	3,537,256
2024-12-12	13.160	13.400	13.020	13.360	13.279	4,163,400
2024-12-11	13.010	13.300	13.000	13.160	13.080	3,543,600
2024-12-10	13.600	13.740	12.940	13.080	13.000	5,042,400
2024-12-09	13.180	13.480	12.840	13.220	13.140	5,331,400
2024-12-06	13.440	13.640	13.220	13.250	13.169	4,721,000
2024-12-05	13.230	13.460	13.080	13.430	13.348	4,663,100
2024-12-04	13.750	13.810	13.110	13.290	13.209	8,055,900
2024-12-03	13.160	14.680	12.910	14.010	13.925	14,972,727
2024-12-02	12.990	13.220	12.800	13.150	13.070	6,539,227
2024-11-29	13.130	13.310	12.860	13.020	12.941	7,968,786
2024-11-28	13.630	13.780	13.100	13.160	13.080	12,992,927
2024-11-27	12.390	13.990	12.200	13.900	13.815	16,260,059
2024-11-26	12.220	12.940	12.030	12.500	12.424	6,212,800
2024-11-25	11.800	12.270	11.700	12.270	12.195	2,969,500
2024-11-22	12.590	12.660	11.800	11.830	11.758	3,149,701
2024-11-21	12.590	12.770	12.380	12.580	12.503	3,223,300
2024-11-20	12.000	12.650	11.950	12.600	12.523	4,207,119
2024-11-19	11.800	11.990	11.500	11.990	11.917	2,389,319
2024-11-18	12.240	12.400	11.530	11.710	11.639	3,602,318
2024-11-15	12.430	12.880	12.100	12.270	12.195	4,350,468
2024-11-14	12.700	12.980	12.410	12.430	12.354	4,046,556
2024-11-13	12.580	13.190	12.380	12.750	12.672	5,303,200
2024-11-12	12.630	12.860	12.360	12.540	12.464	4,232,868
2024-11-11	12.600	12.630	12.330	12.590	12.513	3,654,288
2024-11-08	12.750	12.850	12.250	12.370	12.295	4,202,000
2024-11-07	12.150	12.620	12.030	12.580	12.503	4,388,440
2024-11-06	11.990	12.210	11.780	12.140	12.066	3,612,056
2024-11-05	11.780	12.020	11.750	11.990	11.917	2,546,900
2024-11-04	11.650	11.810	11.350	11.780	11.708	2,616,079
2024-11-01	12.200	12.290	11.450	11.510	11.440	4,241,300
2024-10-31	12.040	12.500	12.030	12.200	12.126	4,646,479
2024-10-30	11.760	12.220	11.740	12.010	11.937	3,769,453
2024-10-29	12.200	12.470	11.810	11.850	11.778	4,245,800
2024-10-28	11.960	12.190	11.790	12.150	12.076	4,281,400

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.