Hangzhou Landscape Architecture Design Institute Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	11.960	12.190	11.790	12.150	12.076	4,281,400
2024-10-25	11.470	11.880	11.430	11.780	11.708	3,784,000
2024-10-24	11.560	11.690	11.410	11.420	11.351	2,429,700
2024-10-23	11.720	11.960	11.550	11.660	11.589	3,521,869
2024-10-22	11.900	11.940	11.590	11.780	11.708	3,953,400
2024-10-21	11.730	11.890	11.590	11.770	11.698	5,295,556
2024-10-18	11.520	11.920	11.290	11.730	11.659	6,106,040
2024-10-17	12.100	12.200	11.500	11.700	11.629	8,282,103
2024-10-16	11.100	12.300	11.100	12.160	12.086	11,283,134
2024-10-15	11.330	11.850	11.220	11.230	11.162	8,428,328
2024-10-14	11.500	12.340	11.290	11.880	11.808	11,351,696
2024-10-11	11.250	11.260	10.600	10.700	10.635	4,571,900
2024-10-10	11.030	11.800	10.710	11.280	11.211	6,524,000
2024-10-09	12.100	12.200	10.690	10.730	10.665	7,264,100
2024-10-08	13.490	13.490	11.530	12.690	12.613	9,444,234
2024-09-30	10.490	11.680	10.340	11.520	11.450	8,256,600
2024-09-27	9.660	10.200	9.660	10.130	10.068	5,414,400
2024-09-26	9.250	9.880	9.210	9.630	9.571	4,263,600
2024-09-25	9.250	9.430	9.220	9.220	9.164	2,200,400
2024-09-24	9.000	9.180	8.930	9.180	9.124	1,807,500
2024-09-23	8.850	8.950	8.750	8.910	8.856	1,208,400
2024-09-20	8.940	8.960	8.800	8.860	8.806	1,244,300
2024-09-19	8.580	8.900	8.520	8.890	8.836	2,175,600
2024-09-18	8.800	8.810	8.400	8.520	8.468	1,535,300
2024-09-13	8.960	9.020	8.810	8.810	8.756	1,072,800
2024-09-12	8.920	9.090	8.890	8.900	8.846	1,440,800
2024-09-11	8.990	8.990	8.860	8.900	8.846	890,800
2024-09-10	8.900	8.990	8.790	8.950	8.896	1,014,200
2024-09-09	8.840	8.950	8.600	8.900	8.846	1,231,500
2024-09-06	9.080	9.130	8.800	8.840	8.786	1,564,600
2024-09-05	8.910	9.110	8.910	9.050	8.995	1,408,500
2024-09-04	9.060	9.110	8.830	8.910	8.856	2,078,080
2024-09-03	9.150	9.220	9.050	9.100	9.045	1,729,500
2024-09-02	9.350	9.400	9.100	9.100	9.045	2,376,600
2024-08-30	9.280	9.500	9.100	9.390	9.333	4,415,276
2024-08-29	9.420	9.550	9.260	9.500	9.442	1,578,400
2024-08-28	9.470	9.540	9.240	9.440	9.383	1,795,395
2024-08-27	9.490	9.690	9.280	9.580	9.522	2,455,995
2024-08-26	9.300	9.610	9.230	9.490	9.432	1,827,995
2024-08-23	9.250	9.330	9.070	9.180	9.124	1,436,895
2024-08-22	9.700	9.780	9.260	9.300	9.243	1,681,500
2024-08-21	9.630	9.750	9.580	9.660	9.601	1,270,800
2024-08-20	9.880	9.910	9.600	9.640	9.581	1,689,379
2024-08-19	9.980	9.980	9.750	9.910	9.850	1,522,307
2024-08-16	10.240	10.240	9.920	9.920	9.860	2,364,399
2024-08-15	10.250	10.380	9.800	10.150	10.088	3,460,200
2024-08-14	10.200	10.680	10.150	10.180	10.118	5,013,400
2024-08-13	9.850	10.380	9.640	10.200	10.138	3,901,000
2024-08-12	9.990	10.200	9.730	9.840	9.780	2,537,000
2024-08-09	9.910	10.170	9.820	9.900	9.840	3,035,500
2024-08-08	9.980	9.980	9.660	9.820	9.760	1,805,400
2024-08-07	9.980	10.100	9.930	9.960	9.899	1,851,700
2024-08-06	9.850	10.140	9.800	10.040	9.979	2,366,900
2024-08-05	10.130	10.250	9.790	9.790	9.730	3,261,000
2024-08-02	10.090	10.470	10.000	10.150	10.088	4,693,078
2024-08-01	10.500	10.730	10.070	10.210	10.148	7,045,253
2024-07-31	9.830	10.000	9.710	10.000	9.939	2,426,400
2024-07-30	9.620	9.880	9.500	9.790	9.730	1,789,900
2024-07-29	9.560	9.750	9.400	9.660	9.601	1,665,700
2024-07-26	9.420	9.580	9.410	9.520	9.462	1,427,800

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0500 CNY
2025-05-28	0.0500 CNY
2024-06-05	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-02	0.0600 CNY
2021-06-08	0.0800 CNY
2020-06-18	0.1050 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.