Yantai Zhenghai Bio-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.810 | 18.900 | 18.360 | 18.550 | 18.233 | 1,946,525 |
| 2026-04-22 | 18.300 | 19.230 | 18.250 | 18.810 | 18.489 | 2,892,160 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-05-27 | 0.4600 CNY |
| 2024-06-14 | 0.8018 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-05-19 | 1.3200 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-06-05 | 0.7500 CNY |
| 2019-05-15 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.