Beijing Career International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 24.540 | 24.600 | 24.030 | 24.400 | 24.117 | 3,174,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2300 CNY |
| 2025-06-04 | 0.1600 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-07 | 0.1170 CNY |
| 2022-07-21 | 0.2070 CNY |
| 2021-11-02 | 0.0950 CNY |
| 2020-07-10 | 0.1670 CNY |
| 2019-07-26 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.