Beijing Beetech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.820 | 16.110 | 15.800 | 15.970 | 15.970 | 9,687,901 |
| 2025-10-23 | 15.310 | 15.980 | 15.210 | 15.810 | 15.810 | 7,882,300 |
| 2025-10-22 | 15.400 | 15.600 | 15.240 | 15.410 | 15.410 | 4,527,575 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.1000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.