Petpal Pet Nutrition Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.350 | 18.040 | 17.300 | 17.420 | 17.143 | 5,205,988 |
| 2025-10-23 | 17.850 | 17.850 | 16.930 | 17.350 | 17.074 | 6,734,900 |
| 2025-10-22 | 18.480 | 18.560 | 17.810 | 17.920 | 17.635 | 5,577,298 |
| 2025-10-21 | 18.590 | 18.690 | 18.010 | 18.570 | 18.274 | 6,962,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-06-04 | 0.3500 CNY |
| 2022-05-26 | 0.0300 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2019-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.