Yusys Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20.680 | 20.680 | 20.250 | 20.310 | 19.985 | 9,323,001 |
| 2026-04-22 | 20.340 | 20.620 | 20.190 | 20.580 | 20.251 | 10,495,336 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 CNY |
| 2025-05-13 | 0.2600 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-06-02 | 0.1400 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-06-08 | 0.2700 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-07-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.