Yusys Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.730 | 24.050 | 23.600 | 24.040 | 23.655 | 9,856,189 |
| 2025-10-23 | 23.370 | 23.880 | 22.990 | 23.820 | 23.439 | 13,196,174 |
| 2025-10-22 | 23.800 | 23.810 | 23.330 | 23.350 | 22.976 | 12,877,068 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 CNY |
| 2025-05-13 | 0.2600 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-06-02 | 0.1400 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-06-08 | 0.2700 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-07-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.