BGI Genomics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 47.600 | 47.890 | 47.270 | 47.500 | 47.500 | 2,988,529 |
| 2025-10-21 | 46.940 | 47.980 | 46.620 | 47.770 | 47.770 | 4,792,535 |
| 2025-10-20 | 47.000 | 47.120 | 46.230 | 46.550 | 46.550 | 2,953,341 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-07-06 | 0.3500 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-07 | 0.1010 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.