See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 300677.SHE stock page

Shandong Intco Medical Products Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2821.37022.10020.75021.88021.46413,454,960
2023-04-2722.03022.70021.87022.39021.9658,982,355
2023-04-2621.82022.47021.66022.03021.61112,171,800
2023-04-2523.80023.86021.50021.69021.27824,529,650
2023-04-2423.82024.26023.72023.86023.4076,522,753
2023-04-2124.43024.67023.79023.82023.3678,344,423
2023-04-2025.20025.32024.35024.52024.0548,770,574
2023-04-1925.56025.66025.09025.13024.6528,473,884
2023-04-1826.41026.55025.71025.79025.3006,441,399
2023-04-1726.41026.50025.91026.14025.6436,651,243
2023-04-1426.88027.21026.34026.49025.9877,277,864
2023-04-1326.40027.06026.06026.66026.1539,519,416
2023-04-1226.47026.79026.29026.55026.0465,957,753
2023-04-1126.58026.85026.30026.59026.0856,337,914
2023-04-1027.38027.47026.63026.63026.12410,231,400
2023-04-0726.66027.49026.56027.37026.85014,834,060
2023-04-0626.71027.20026.50026.70026.1939,878,311
2023-04-0425.77027.26025.56026.80026.29117,425,801
2023-04-0325.96026.68025.82025.83025.3399,631,116
2023-03-3126.10026.40025.65025.82025.32910,272,690
2023-03-3025.98026.55025.90026.19025.6929,554,188
2023-03-2927.23027.24025.95025.97025.47713,184,740
2023-03-2826.95027.40026.75027.08026.56511,778,200
2023-03-2727.50027.95026.81026.95026.43818,611,410
2023-03-2425.28027.63025.25027.39026.87027,495,631
2023-03-2324.96025.39024.91025.24024.7608,618,817
2023-03-2224.61025.15024.56025.06024.5848,091,276
2023-03-2124.12024.95024.12024.59024.1237,302,208
2023-03-2024.27024.45024.10024.19023.7304,478,656
2023-03-1724.05024.65024.01024.27023.8096,948,713
2023-03-1624.11024.43023.85023.87023.4167,239,643
2023-03-1524.25024.65024.21024.23023.7705,271,129
2023-03-1424.94024.96024.11024.23023.7707,463,108
2023-03-1324.87024.99024.62024.90024.4274,712,183
2023-03-1025.40025.40024.86024.86024.3885,372,656
2023-03-0925.38025.90025.10025.40024.9175,517,513
2023-03-0824.95025.42024.82025.38024.8986,126,554
2023-03-0726.02026.06024.79024.86024.38810,663,360
2023-03-0626.59026.69026.00026.11025.6146,865,073
2023-03-0326.31026.60026.06026.56026.0559,424,304
2023-03-0225.68026.56025.62026.29025.79011,857,860
2023-03-0125.60025.87025.35025.69025.2026,148,958
2023-02-2825.50025.74025.35025.68025.1924,131,130
2023-02-2725.80026.10025.32025.53025.0456,538,211
2023-02-2425.83026.49025.77025.98025.4868,027,260
2023-02-2326.09026.36025.63025.77025.2808,440,890
2023-02-2226.42026.42026.04026.11025.6146,772,137
2023-02-2126.68026.98026.08026.45025.94710,542,160
2023-02-2026.25026.74025.75026.68026.17310,465,110
2023-02-1726.62027.20026.17026.18025.68313,512,430
2023-02-1628.26028.73026.53026.61026.10424,190,061
2023-02-1527.45028.50027.16028.27027.73320,298,631
2023-02-1426.90028.07026.83027.59027.06623,167,801
2023-02-1326.40026.87026.16026.85026.34012,161,940
2023-02-1026.30026.80026.01026.54026.03614,862,200
2023-02-0926.11026.70026.00026.40025.89812,056,310
2023-02-0825.50026.99025.45026.20025.70222,469,180
2023-02-0725.58025.86025.02025.59025.10410,388,840
2023-02-0625.50025.50024.89025.50025.0159,993,879
2023-02-0325.70026.18025.06025.56025.07415,495,170
← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.1000 CNY
2026-06-110.1000 CNY
2025-09-300.0500 CNY
2025-06-130.1000 CNY
2024-10-310.0500 CNY
2024-05-310.0800 CNY
2023-06-070.1000 CNY
2022-06-130.9000 CNY
2021-04-203.0000 CNY
2020-10-120.5000 CNY
2020-06-050.1500 CNY
2019-06-050.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.