Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← 300677.SHE stock page

Shandong Intco Medical Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	54.700	55.580	52.810	53.290	42.275	18,538,879
2021-11-05	54.300	57.970	54.300	55.600	44.107	25,631,253
2021-11-04	56.080	56.960	53.790	55.160	43.758	27,302,976
2021-11-03	50.070	58.000	49.600	56.040	44.456	42,886,647
2021-11-02	51.300	51.890	48.910	49.090	38.943	15,906,906
2021-11-01	51.330	52.140	50.880	51.790	41.085	8,387,955
2021-10-29	51.200	52.250	50.710	51.330	40.720	10,210,182
2021-10-28	53.590	53.590	51.010	51.220	40.633	15,185,730
2021-10-27	55.180	56.000	53.580	53.930	42.782	11,301,207
2021-10-26	54.210	55.700	54.010	54.650	43.354	9,849,238
2021-10-25	56.200	56.550	53.900	54.520	43.250	13,790,045
2021-10-22	54.000	56.660	53.900	56.030	44.448	17,557,435
2021-10-21	53.180	54.600	53.100	53.830	42.703	10,923,729
2021-10-20	54.610	54.900	53.410	53.450	42.402	11,674,300
2021-10-19	53.990	55.470	53.700	54.660	43.362	13,438,673
2021-10-18	57.700	57.800	53.360	54.470	43.211	24,607,667
2021-10-15	62.000	62.490	59.950	59.970	47.574	16,411,650
2021-10-14	62.000	63.580	61.360	63.180	50.120	13,713,437

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1000 CNY
2026-06-11	0.1000 CNY
2025-09-30	0.0500 CNY
2025-06-13	0.1000 CNY
2024-10-31	0.0500 CNY
2024-05-31	0.0800 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.9000 CNY
2021-04-20	3.0000 CNY
2020-10-12	0.5000 CNY
2020-06-05	0.1500 CNY
2019-06-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.