Shandong Intco Medical Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 53.860 | 55.460 | 52.970 | 54.700 | 54.486 | 14,572,040 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-06-11 | 0.1000 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-10-31 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.9000 CNY |
| 2021-04-20 | 3.0000 CNY |
| 2020-10-12 | 0.5000 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.