Shandong Intco Medical Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.820 | 42.240 | 40.600 | 40.710 | 40.551 | 16,331,470 |
| 2025-10-21 | 42.000 | 42.490 | 41.200 | 41.660 | 41.497 | 20,238,539 |
| 2025-10-20 | 42.890 | 42.990 | 40.600 | 42.010 | 41.846 | 30,171,830 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-06-11 | 0.1000 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-10-31 | 0.0500 CNY |
| 2024-05-31 | 0.0800 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.9000 CNY |
| 2021-04-20 | 3.0000 CNY |
| 2020-10-12 | 0.5000 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.