Zhuhai Enpower Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 29.300 | 31.180 | 29.300 | 30.470 | 30.412 | 15,190,670 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0620 CNY |
| 2025-06-13 | 0.0292 CNY |
| 2024-05-30 | 0.0300 CNY |
| 2023-05-23 | 0.0300 CNY |
| 2022-06-21 | 0.1140 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.