Anhui Zhonghuan Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9.220 | 9.420 | 9.200 | 9.320 | 9.297 | 14,085,349 |
| 2026-01-15 | 9.080 | 9.200 | 9.020 | 9.190 | 9.167 | 10,699,170 |
| 2026-01-14 | 9.060 | 9.410 | 9.010 | 9.140 | 9.117 | 19,592,635 |
| 2026-01-13 | 9.440 | 9.590 | 9.040 | 9.090 | 9.068 | 21,537,332 |
| 2026-01-12 | 8.760 | 9.550 | 8.560 | 9.420 | 9.397 | 34,444,553 |
| 2026-01-09 | 8.540 | 8.640 | 8.440 | 8.610 | 8.589 | 11,390,745 |
| 2026-01-08 | 8.570 | 8.640 | 8.520 | 8.530 | 8.509 | 7,478,421 |
| 2026-01-07 | 8.530 | 8.740 | 8.520 | 8.600 | 8.579 | 10,806,888 |
| 2026-01-06 | 8.560 | 8.610 | 8.500 | 8.550 | 8.529 | 7,248,684 |
| 2026-01-05 | 8.460 | 8.570 | 8.440 | 8.560 | 8.539 | 9,035,032 |
| 2025-12-31 | 8.600 | 8.630 | 8.360 | 8.400 | 8.379 | 7,500,643 |
| 2025-12-30 | 8.710 | 8.740 | 8.420 | 8.580 | 8.559 | 11,259,481 |
| 2025-12-29 | 8.230 | 8.770 | 8.220 | 8.710 | 8.689 | 17,007,849 |
| 2025-12-26 | 8.340 | 8.380 | 8.230 | 8.270 | 8.250 | 6,233,209 |
| 2025-12-25 | 8.370 | 8.390 | 8.250 | 8.330 | 8.309 | 5,886,635 |
| 2025-12-24 | 8.280 | 8.420 | 8.210 | 8.310 | 8.290 | 5,108,431 |
| 2025-12-23 | 8.300 | 8.350 | 8.200 | 8.280 | 8.260 | 6,514,960 |
| 2025-12-22 | 8.550 | 8.550 | 8.290 | 8.340 | 8.319 | 9,733,116 |
| 2025-12-19 | 8.380 | 8.520 | 8.360 | 8.500 | 8.479 | 6,088,053 |
| 2025-12-18 | 8.500 | 8.530 | 8.360 | 8.370 | 8.349 | 7,154,989 |
| 2025-12-17 | 8.380 | 8.600 | 8.320 | 8.500 | 8.479 | 8,825,221 |
| 2025-12-16 | 8.830 | 8.880 | 8.400 | 8.410 | 8.389 | 12,368,146 |
| 2025-12-15 | 9.200 | 9.330 | 8.780 | 8.810 | 8.788 | 15,293,765 |
| 2025-12-12 | 9.090 | 9.380 | 8.980 | 9.010 | 8.988 | 22,445,555 |
| 2025-12-11 | 8.850 | 9.220 | 8.850 | 8.890 | 8.868 | 21,751,963 |
| 2025-12-10 | 8.700 | 9.100 | 8.660 | 8.860 | 8.838 | 21,238,360 |
| 2025-12-09 | 8.280 | 8.870 | 8.230 | 8.860 | 8.838 | 23,940,241 |
| 2025-12-08 | 8.350 | 8.410 | 8.240 | 8.270 | 8.250 | 6,309,351 |
| 2025-12-05 | 8.260 | 8.400 | 8.160 | 8.310 | 8.290 | 7,437,099 |
| 2025-12-04 | 8.140 | 8.320 | 8.070 | 8.260 | 8.240 | 7,505,548 |
| 2025-12-03 | 8.250 | 8.310 | 8.140 | 8.190 | 8.170 | 6,968,946 |
| 2025-12-02 | 8.250 | 8.360 | 8.160 | 8.280 | 8.260 | 5,734,209 |
| 2025-12-01 | 8.270 | 8.360 | 8.210 | 8.300 | 8.280 | 6,370,125 |
| 2025-11-28 | 8.300 | 8.370 | 8.130 | 8.270 | 8.250 | 8,518,757 |
| 2025-11-27 | 8.050 | 8.440 | 8.050 | 8.360 | 8.339 | 12,416,161 |
| 2025-11-26 | 8.000 | 8.190 | 7.920 | 8.070 | 8.050 | 10,607,580 |
| 2025-11-25 | 8.150 | 8.210 | 7.980 | 8.000 | 7.980 | 14,302,236 |
| 2025-11-24 | 8.300 | 8.390 | 8.060 | 8.100 | 8.080 | 9,347,801 |
| 2025-11-21 | 8.430 | 8.660 | 8.160 | 8.230 | 8.210 | 14,212,755 |
| 2025-11-20 | 8.600 | 8.700 | 8.430 | 8.500 | 8.479 | 8,422,393 |
| 2025-11-19 | 8.650 | 8.710 | 8.510 | 8.550 | 8.529 | 7,086,336 |
| 2025-11-18 | 8.750 | 8.760 | 8.540 | 8.650 | 8.629 | 11,926,019 |
| 2025-11-17 | 8.980 | 9.010 | 8.660 | 8.760 | 8.738 | 13,260,683 |
| 2025-11-14 | 8.960 | 9.060 | 8.920 | 8.960 | 8.938 | 11,867,353 |
| 2025-11-13 | 8.970 | 9.070 | 8.850 | 8.960 | 8.938 | 10,149,070 |
| 2025-11-12 | 8.990 | 9.020 | 8.810 | 8.880 | 8.858 | 11,038,678 |
| 2025-11-11 | 9.150 | 9.310 | 8.940 | 8.980 | 8.958 | 13,838,369 |
| 2025-11-10 | 8.930 | 9.190 | 8.910 | 9.030 | 9.008 | 14,439,213 |
| 2025-11-07 | 8.990 | 9.060 | 8.900 | 8.920 | 8.898 | 13,054,448 |
| 2025-11-06 | 9.230 | 9.260 | 8.980 | 9.050 | 9.028 | 16,327,910 |
| 2025-11-05 | 9.110 | 9.260 | 8.990 | 9.190 | 9.167 | 15,870,598 |
| 2025-11-04 | 9.680 | 9.680 | 9.140 | 9.200 | 9.177 | 26,608,812 |
| 2025-11-03 | 8.900 | 9.940 | 8.900 | 9.580 | 9.556 | 45,088,989 |
| 2025-10-31 | 8.910 | 9.100 | 8.850 | 8.930 | 8.908 | 14,935,766 |
| 2025-10-30 | 8.930 | 9.020 | 8.800 | 8.870 | 8.848 | 18,457,087 |
| 2025-10-29 | 8.710 | 9.060 | 8.710 | 8.990 | 8.968 | 25,839,034 |
| 2025-10-28 | 8.480 | 9.210 | 8.370 | 8.970 | 8.948 | 44,433,673 |
| 2025-10-27 | 8.390 | 8.460 | 8.330 | 8.390 | 8.369 | 15,484,910 |
| 2025-10-24 | 8.350 | 8.410 | 8.220 | 8.290 | 8.270 | 20,905,277 |
| 2025-10-23 | 8.560 | 8.600 | 8.310 | 8.380 | 8.359 | 23,773,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0230 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-06-19 | 0.0400 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-04-01 | 0.0500 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-07-07 | 0.0600 CNY |
| 2019-04-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.