Anhui Zhonghuan Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.850 | 5.880 | 5.660 | 5.700 | 5.659 | 9,562,815 |
| 2025-04-22 | 5.850 | 5.920 | 5.770 | 5.820 | 5.779 | 5,627,115 |
| 2025-04-21 | 5.780 | 5.880 | 5.700 | 5.870 | 5.828 | 4,541,146 |
| 2025-04-18 | 5.860 | 5.890 | 5.710 | 5.850 | 5.808 | 5,942,900 |
| 2025-04-17 | 5.840 | 5.980 | 5.780 | 5.880 | 5.838 | 5,463,180 |
| 2025-04-16 | 5.940 | 5.970 | 5.740 | 5.850 | 5.808 | 5,884,600 |
| 2025-04-15 | 5.930 | 5.970 | 5.850 | 5.950 | 5.908 | 5,442,040 |
| 2025-04-14 | 5.990 | 6.000 | 5.870 | 5.920 | 5.878 | 7,610,041 |
| 2025-04-11 | 5.840 | 5.930 | 5.760 | 5.770 | 5.729 | 6,344,900 |
| 2025-04-10 | 5.770 | 5.970 | 5.770 | 5.840 | 5.798 | 9,179,189 |
| 2025-04-09 | 5.510 | 5.750 | 5.110 | 5.670 | 5.630 | 12,490,928 |
| 2025-04-08 | 5.300 | 5.700 | 5.290 | 5.550 | 5.510 | 13,059,596 |
| 2025-04-07 | 6.020 | 6.200 | 5.180 | 5.230 | 5.193 | 15,904,750 |
| 2025-04-03 | 6.440 | 6.570 | 6.370 | 6.480 | 6.434 | 6,200,440 |
| 2025-04-02 | 6.390 | 6.600 | 6.390 | 6.550 | 6.503 | 7,530,460 |
| 2025-04-01 | 6.390 | 6.540 | 6.360 | 6.470 | 6.424 | 7,627,444 |
| 2025-03-31 | 6.420 | 6.500 | 6.220 | 6.350 | 6.305 | 10,270,528 |
| 2025-03-28 | 6.490 | 6.950 | 6.450 | 6.510 | 6.464 | 11,994,987 |
| 2025-03-27 | 6.610 | 6.670 | 6.440 | 6.470 | 6.424 | 13,126,351 |
| 2025-03-26 | 6.910 | 7.090 | 6.640 | 6.680 | 6.632 | 16,933,928 |
| 2025-03-25 | 6.750 | 7.120 | 6.580 | 6.910 | 6.861 | 21,527,273 |
| 2025-03-24 | 6.700 | 7.380 | 6.690 | 6.860 | 6.811 | 29,224,811 |
| 2025-03-21 | 6.390 | 6.960 | 6.370 | 6.780 | 6.732 | 23,863,736 |
| 2025-03-20 | 6.260 | 6.730 | 6.180 | 6.490 | 6.444 | 26,386,710 |
| 2025-03-19 | 6.400 | 6.410 | 6.220 | 6.260 | 6.215 | 10,957,297 |
| 2025-03-18 | 6.440 | 6.590 | 6.370 | 6.410 | 6.364 | 24,306,693 |
| 2025-03-17 | 5.930 | 6.700 | 5.930 | 6.550 | 6.503 | 35,057,243 |
| 2025-03-14 | 5.770 | 5.920 | 5.720 | 5.910 | 5.868 | 9,841,905 |
| 2025-03-13 | 5.820 | 5.830 | 5.660 | 5.760 | 5.719 | 6,973,440 |
| 2025-03-12 | 5.820 | 5.880 | 5.790 | 5.820 | 5.779 | 6,238,445 |
| 2025-03-11 | 5.760 | 5.860 | 5.720 | 5.830 | 5.788 | 5,057,225 |
| 2025-03-10 | 5.770 | 5.920 | 5.760 | 5.820 | 5.779 | 7,964,149 |
| 2025-03-07 | 5.810 | 5.810 | 5.710 | 5.750 | 5.709 | 4,416,740 |
| 2025-03-06 | 5.690 | 5.800 | 5.660 | 5.790 | 5.749 | 7,008,600 |
| 2025-03-05 | 5.770 | 5.770 | 5.590 | 5.700 | 5.659 | 6,647,261 |
| 2025-03-04 | 5.650 | 5.780 | 5.650 | 5.770 | 5.729 | 5,054,080 |
| 2025-03-03 | 5.660 | 5.770 | 5.600 | 5.680 | 5.640 | 6,187,610 |
| 2025-02-28 | 5.800 | 5.800 | 5.610 | 5.630 | 5.590 | 6,787,245 |
| 2025-02-27 | 5.880 | 5.910 | 5.700 | 5.800 | 5.759 | 7,344,549 |
| 2025-02-26 | 5.830 | 5.930 | 5.830 | 5.880 | 5.838 | 6,168,550 |
| 2025-02-25 | 5.890 | 5.910 | 5.810 | 5.830 | 5.788 | 5,685,060 |
| 2025-02-24 | 5.740 | 5.960 | 5.740 | 5.900 | 5.858 | 9,331,205 |
| 2025-02-21 | 5.800 | 5.840 | 5.690 | 5.760 | 5.719 | 6,724,880 |
| 2025-02-20 | 5.820 | 5.820 | 5.720 | 5.810 | 5.769 | 4,079,644 |
| 2025-02-19 | 5.720 | 5.840 | 5.710 | 5.790 | 5.749 | 5,022,685 |
| 2025-02-18 | 5.870 | 5.970 | 5.710 | 5.740 | 5.699 | 7,420,640 |
| 2025-02-17 | 5.690 | 5.910 | 5.680 | 5.870 | 5.828 | 8,744,830 |
| 2025-02-14 | 5.730 | 5.780 | 5.680 | 5.700 | 5.659 | 5,022,572 |
| 2025-02-13 | 5.820 | 5.840 | 5.720 | 5.730 | 5.689 | 5,126,765 |
| 2025-02-12 | 5.800 | 5.850 | 5.750 | 5.830 | 5.788 | 5,336,695 |
| 2025-02-11 | 5.870 | 5.900 | 5.740 | 5.790 | 5.749 | 6,026,142 |
| 2025-02-10 | 5.760 | 5.870 | 5.710 | 5.870 | 5.828 | 7,699,435 |
| 2025-02-07 | 5.710 | 5.830 | 5.650 | 5.710 | 5.669 | 9,253,015 |
| 2025-02-06 | 5.630 | 5.710 | 5.520 | 5.700 | 5.659 | 5,796,265 |
| 2025-02-05 | 5.560 | 5.650 | 5.510 | 5.640 | 5.600 | 4,965,768 |
| 2025-01-27 | 5.600 | 5.700 | 5.520 | 5.560 | 5.520 | 5,541,048 |
| 2025-01-24 | 5.600 | 5.620 | 5.480 | 5.550 | 5.510 | 6,964,395 |
| 2025-01-23 | 5.620 | 5.750 | 5.580 | 5.590 | 5.550 | 7,490,760 |
| 2025-01-22 | 5.600 | 5.640 | 5.500 | 5.540 | 5.501 | 5,518,640 |
| 2025-01-21 | 5.750 | 5.750 | 5.580 | 5.620 | 5.580 | 5,045,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0230 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-06-19 | 0.0400 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-04-01 | 0.0500 CNY |
| 2021-05-12 | 0.0800 CNY |
| 2020-07-07 | 0.0600 CNY |
| 2019-04-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.