Jiangsu Huaxin New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 20.980 | 21.140 | 20.710 | 20.940 | 20.837 | 1,589,800 |
| 2026-04-21 | 20.960 | 21.100 | 20.800 | 20.980 | 20.877 | 1,528,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2026-02-06 | 0.1000 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-20 | 0.2000 CNY |
| 2022-06-20 | 0.0500 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.