Beijing Andawell Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.220 | 13.290 | 13.040 | 13.190 | 12.979 | 4,962,900 |
| 2021-11-03 | 13.100 | 13.330 | 12.900 | 13.190 | 12.979 | 6,376,000 |
| 2021-11-02 | 13.010 | 13.620 | 13.010 | 13.490 | 13.275 | 11,058,250 |
| 2021-11-01 | 12.710 | 13.100 | 12.710 | 12.900 | 12.694 | 4,271,009 |
| 2021-10-29 | 12.260 | 12.800 | 12.170 | 12.710 | 12.507 | 5,262,490 |
| 2021-10-28 | 12.600 | 12.870 | 12.110 | 12.170 | 11.976 | 5,586,900 |
| 2021-10-27 | 13.260 | 13.350 | 12.890 | 12.940 | 12.733 | 5,262,340 |
| 2021-10-26 | 13.180 | 13.270 | 13.030 | 13.070 | 12.861 | 3,487,650 |
| 2021-10-25 | 13.030 | 13.190 | 12.890 | 13.140 | 12.930 | 3,381,000 |
| 2021-10-22 | 13.490 | 13.520 | 12.990 | 13.030 | 12.822 | 4,474,800 |
| 2021-10-21 | 13.700 | 13.750 | 13.170 | 13.250 | 13.038 | 4,658,950 |
| 2021-10-20 | 13.710 | 13.860 | 13.450 | 13.580 | 13.363 | 4,855,200 |
| 2021-10-19 | 14.300 | 14.340 | 13.660 | 13.730 | 13.511 | 7,598,600 |
| 2021-10-18 | 13.870 | 14.500 | 13.650 | 14.300 | 14.072 | 6,022,720 |
| 2021-10-15 | 14.080 | 14.700 | 14.080 | 14.280 | 14.052 | 6,062,600 |
| 2021-10-14 | 14.160 | 14.760 | 14.110 | 14.170 | 13.944 | 6,456,650 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0400 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.2003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.