Beijing Andawell Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 15.810 | 16.040 | 15.690 | 15.810 | 15.810 | 2,310,900 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0400 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.2003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.