PharmaBlock Sciences Nanjing Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 135.17 | 139.38 | 130.20 | 131.02 | 126.84 | 5,341,090 |
| 2021-11-04 | 139.01 | 139.29 | 132.31 | 135.80 | 131.47 | 5,347,663 |
| 2021-11-03 | 138.01 | 138.80 | 133.68 | 138.70 | 134.27 | 5,277,962 |
| 2021-11-02 | 143.66 | 143.67 | 134.51 | 135.97 | 131.63 | 6,994,987 |
| 2021-11-01 | 150.00 | 150.73 | 140.50 | 143.60 | 139.02 | 8,225,557 |
| 2021-10-29 | 149.00 | 152.50 | 142.83 | 151.69 | 146.85 | 11,049,897 |
| 2021-10-28 | 150.56 | 155.00 | 150.56 | 150.56 | 145.75 | 9,394,736 |
| 2021-10-27 | 191.55 | 193.50 | 186.81 | 188.20 | 182.19 | 2,848,019 |
| 2021-10-26 | 194.01 | 194.40 | 189.21 | 190.02 | 183.95 | 2,203,606 |
| 2021-10-25 | 190.23 | 195.97 | 189.11 | 193.73 | 187.55 | 1,732,075 |
| 2021-10-22 | 193.37 | 195.37 | 187.00 | 191.92 | 185.79 | 2,308,660 |
| 2021-10-21 | 195.21 | 199.80 | 191.57 | 193.65 | 187.47 | 1,831,023 |
| 2021-10-20 | 201.00 | 202.50 | 192.22 | 196.67 | 190.39 | 2,529,265 |
| 2021-10-19 | 191.35 | 202.50 | 189.88 | 200.20 | 193.81 | 3,170,840 |
| 2021-10-18 | 194.22 | 196.43 | 187.50 | 189.62 | 183.57 | 2,846,671 |
| 2021-10-15 | 187.10 | 196.60 | 187.00 | 195.45 | 189.21 | 2,748,380 |
| 2021-10-14 | 189.50 | 193.33 | 186.02 | 187.53 | 181.54 | 1,929,640 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2026-06-10 | 0.2800 CNY |
| 2025-05-30 | 0.2800 CNY |
| 2024-06-14 | 0.3100 CNY |
| 2023-06-13 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-04-26 | 0.1000 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-08 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.